51433 平安法兴七十牛Ｂ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.042 | 45.450 | 1,015,000 | 10,710,000 | 10.710 | 605,000 | 0.044 | 305,000 | 0.044 |
| 19/12/2024 | 0.043 | 45.700 | 1,895,000 | 11,010,000 | 11.010 | 895,000 | 0.043 | 885,000 | 0.044 |
| 18/12/2024 | 0.045 | 45.950 | 4,145,000 | 11,020,000 | 11.020 | 1,445,000 | 0.045 | 535,000 | 0.045 |
| 17/12/2024 | 0.042 | 45.500 | 1,950,000 | 11,930,000 | 11.930 | 795,000 | 0.041 | 735,000 | 0.043 |
| 16/12/2024 | 0.043 | 45.800 | 7,785,000 | 11,990,000 | 11.990 | 2,775,000 | 0.050 | 4,240,000 | 0.048 |
| 13/12/2024 | 0.048 | 46.350 | 8,580,000 | 10,525,000 | 10.525 | 3,570,000 | 0.052 | 3,305,000 | 0.050 |
| 12/12/2024 | 0.060 | 47.750 | 2,745,000 | 10,790,000 | 10.790 | 770,000 | 0.062 | 1,085,000 | 0.061 |
| 11/12/2024 | 0.056 | 47.000 | 5,485,000 | 10,475,000 | 10.475 | 2,025,000 | 0.060 | 1,160,000 | 0.057 |
| 10/12/2024 | 0.065 | 48.050 | 19,620,000 | 11,340,000 | 11.340 | 5,170,000 | 0.071 | 5,450,000 | 0.075 |
| 09/12/2024 | 0.068 | 48.550 | 7,800,000 | 11,060,000 | 11.060 | 1,740,000 | 0.054 | 2,640,000 | 0.052 |
| 06/12/2024 | 0.053 | 46.750 | 10,560,000 | 10,160,000 | 10.160 | 2,615,000 | 0.049 | 3,615,000 | 0.053 |
| 05/12/2024 | 0.043 | 45.700 | 9,390,000 | 9,160,000 | 9.160 | 3,865,000 | 0.041 | 4,810,000 | 0.041 |
| 04/12/2024 | 0.048 | 46.150 | 3,540,000 | 8,215,000 | 8.215 | 2,210,000 | 0.046 | 1,080,000 | 0.048 |
| 03/12/2024 | 0.046 | 46.150 | 5,760,000 | 9,345,000 | 9.345 | 1,705,000 | 0.042 | 2,775,000 | 0.043 |
| 02/12/2024 | 0.039 | 45.300 | 5,525,000 | 8,275,000 | 8.275 | 2,230,000 | 0.040 | 1,935,000 | 0.038 |
| 29/11/2024 | 0.034 | 44.800 | 13,375,000 | 8,570,000 | 8.570 | 5,390,000 | 0.035 | 5,090,000 | 0.036 |
| 28/11/2024 | 0.034 | 44.800 | 8,075,000 | 8,870,000 | 8.870 | 2,035,000 | 0.038 | 4,880,000 | 0.039 |
| 27/11/2024 | 0.045 | 45.850 | 3,755,000 | 6,025,000 | 6.025 | 1,400,000 | 0.037 | 1,075,000 | 0.036 |
| 26/11/2024 | 0.031 | 44.450 | 4,605,000 | 6,350,000 | 6.350 | 2,565,000 | 0.033 | 1,920,000 | 0.033 |
| 25/11/2024 | 0.031 | 44.300 | 7,635,000 | 6,995,000 | 6.995 | 4,130,000 | 0.033 | 2,420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |