51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 158.600 | 1,450,000 | 12,632,500 | 12.632 | 450,000 | 0.071 | 1,000,000 | 0.072 |
| 04/11/2024 | 0.066 | 156.100 | 1,172,500 | 12,082,500 | 12.082 | 722,500 | 0.072 | 450,000 | 0.068 |
| 01/11/2024 | 0.072 | 158.100 | 1,185,000 | 12,355,000 | 12.355 | 510,000 | 0.075 | 237,500 | 0.075 |
| 31/10/2024 | 0.068 | 155.500 | 1,960,000 | 12,627,500 | 12.628 | 607,500 | 0.071 | 1,122,500 | 0.070 |
| 30/10/2024 | 0.067 | 155.900 | 2,430,000 | 12,112,500 | 12.112 | 1,835,000 | 0.074 | 335,000 | 0.070 |
| 29/10/2024 | 0.082 | 162.500 | 1,237,500 | 13,612,500 | 13.612 | 662,500 | 0.083 | ||
| 28/10/2024 | 0.074 | 158.200 | 1,800,000 | 12,950,000 | 12.950 | 300,000 | 0.071 | 1,500,000 | 0.074 |
| 25/10/2024 | 0.068 | 156.200 | 897,500 | 11,750,000 | 11.750 | 15,000 | 0.068 | 832,500 | 0.069 |
| 24/10/2024 | 0.065 | 154.200 | 2,082,500 | 10,932,500 | 10.933 | 1,120,000 | 0.067 | 962,500 | 0.066 |
| 23/10/2024 | 0.074 | 159.000 | 8,660,000 | 11,090,000 | 11.090 | 200,000 | 0.074 | 5,830,000 | 0.074 |
| 22/10/2024 | 0.064 | 154.400 | 5,602,500 | 5,460,000 | 5.460 | 5,272,500 | 0.063 | 330,000 | 0.067 |
| 21/10/2024 | 0.066 | 154.900 | 890,000 | 10,402,500 | 10.402 | 290,000 | 0.066 | 310,000 | 0.067 |
| 18/10/2024 | 0.074 | 158.800 | 5,022,500 | 10,382,500 | 10.382 | 745,000 | 0.058 | 4,077,500 | 0.070 |
| 17/10/2024 | 0.066 | 154.700 | 11,452,500 | 7,050,000 | 7.050 | 6,435,000 | 0.072 | 3,750,000 | 0.075 |
| 16/10/2024 | 0.067 | 155.400 | 3,177,500 | 9,735,000 | 9.735 | 190,000 | 0.066 | 2,987,500 | 0.070 |
| 15/10/2024 | 0.077 | 160.400 | 5,445,000 | 6,937,500 | 6.938 | 4,385,000 | 0.093 | 650,000 | 0.094 |
| 14/10/2024 | 0.094 | 168.700 | 9,440,000 | 10,672,500 | 10.672 | 1,822,500 | 0.086 | 5,067,500 | 0.090 |
| 10/10/2024 | 0.091 | 167.100 | 915,000 | 7,427,500 | 7.427 | 615,000 | 0.086 | ||
| 09/10/2024 | 0.076 | 161.600 | 3,420,000 | 6,812,500 | 6.813 | 2,085,000 | 0.077 | 1,150,000 | 0.095 |
| 08/10/2024 | 0.083 | 163.000 | 2,040,000 | 7,747,500 | 7.748 | 1,000,000 | 0.083 | 40,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |