51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.067 | 19,720.700 | 640,000 | 9,520,000 | 2.380 | 220,000 | 0.068 | 420,000 | 0.067 |
| 19/12/2024 | 0.067 | 19,752.510 | 3,420,000 | 9,320,000 | 2.330 | 1,290,000 | 0.067 | 2,100,000 | 0.061 |
| 18/12/2024 | 0.073 | 19,864.550 | 1,280,000 | 8,510,000 | 2.128 | 850,000 | 0.073 | 250,000 | 0.072 |
| 17/12/2024 | 0.067 | 19,700.480 | 4,870,000 | 9,110,000 | 2.278 | 1,980,000 | 0.069 | 2,590,000 | 0.067 |
| 16/12/2024 | 0.068 | 19,795.490 | 4,800,000 | 8,500,000 | 2.125 | 2,360,000 | 0.076 | 2,420,000 | 0.074 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,630,000 | 8,440,000 | 2.110 | 440,000 | 0.080 | 3,080,000 | 0.079 |
| 12/12/2024 | 0.098 | 20,397.050 | 2,900,000 | 5,800,000 | 1.450 | 1,590,000 | 0.092 | 1,310,000 | 0.090 |
| 11/12/2024 | 0.087 | 20,155.050 | 770,000 | 6,080,000 | 1.520 | 200,000 | 0.094 | 570,000 | 0.093 |
| 10/12/2024 | 0.094 | 20,311.280 | 7,100,000 | 5,710,000 | 1.428 | 4,460,000 | 0.106 | 2,350,000 | 0.106 |
| 09/12/2024 | 0.098 | 20,414.090 | 9,770,000 | 7,820,000 | 1.955 | 5,980,000 | 0.082 | 2,930,000 | 0.076 |
| 06/12/2024 | 0.073 | 19,865.850 | 15,810,000 | 10,870,000 | 2.718 | 9,690,000 | 0.067 | 2,880,000 | 0.059 |
| 05/12/2024 | 0.056 | 19,560.440 | 8,900,000 | 17,680,000 | 4.420 | 2,500,000 | 0.055 | 5,630,000 | 0.056 |
| 04/12/2024 | 0.067 | 19,742.460 | 6,740,000 | 14,550,000 | 3.637 | 3,810,000 | 0.067 | 2,920,000 | 0.066 |
| 03/12/2024 | 0.063 | 19,746.320 | 11,550,000 | 15,440,000 | 3.860 | 6,890,000 | 0.060 | 4,410,000 | 0.056 |
| 02/12/2024 | 0.056 | 19,550.290 | 12,920,000 | 17,920,000 | 4.480 | 6,830,000 | 0.059 | 5,040,000 | 0.055 |
| 29/11/2024 | 0.051 | 19,423.610 | 10,950,000 | 19,710,000 | 4.928 | 5,340,000 | 0.054 | 5,520,000 | 0.050 |
| 28/11/2024 | 0.048 | 19,366.960 | 9,300,000 | 19,530,000 | 4.882 | 330,000 | 0.051 | 4,750,000 | 0.049 |
| 27/11/2024 | 0.061 | 19,603.130 | 17,080,000 | 15,110,000 | 3.778 | 6,220,000 | 0.048 | 5,900,000 | 0.047 |
| 26/11/2024 | 0.038 | 19,159.200 | 7,290,000 | 15,430,000 | 3.858 | 3,730,000 | 0.041 | 3,510,000 | 0.041 |
| 25/11/2024 | 0.039 | 19,150.990 | 4,760,000 | 15,650,000 | 3.912 | 2,150,000 | 0.043 | 2,480,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |