51476 招行汇丰五八牛Ａ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.130 | 38.550 | 2,500,000 | ||||||
| 27/09/2024 | 0.126 | 38.200 | 2,220,000 | 3,010,000 | 3.760 | 20,000 | 0.126 | 2,200,000 | 0.120 |
| 26/09/2024 | 0.120 | 37.600 | 1,915,000 | 830,000 | 1.040 | 945,000 | 0.110 | 470,000 | 0.110 |
| 25/09/2024 | 0.106 | 35.850 | 400,000 | 1,305,000 | 1.630 | 200,000 | 0.109 | 100,000 | 0.106 |
| 24/09/2024 | 0.090 | 34.300 | 590,000 | 1,405,000 | 1.760 | 490,000 | 0.084 | ||
| 23/09/2024 | 0.061 | 30.950 | 50,000 | 1,895,000 | 2.370 | 50,000 | 0.061 | ||
| 20/09/2024 | 0.058 | 30.750 | 50,000 | 1,945,000 | 2.430 | 50,000 | 0.058 | ||
| 19/09/2024 | 0.057 | 30.400 | 500,000 | 1,895,000 | 2.370 | 110,000 | 0.055 | 390,000 | 0.057 |
| 17/09/2024 | 0.054 | 30.100 | 230,000 | 1,615,000 | 2.020 | 230,000 | 0.054 | ||
| 16/09/2024 | 0.048 | 29.450 | 0 | 1,385,000 | 1.730 | ||||
| 13/09/2024 | 0.049 | 29.650 | 20,000 | 1,385,000 | 1.730 | 20,000 | 0.049 | ||
| 12/09/2024 | 0.043 | 29.000 | 1,095,000 | 1,405,000 | 1.760 | 1,095,000 | 0.044 | ||
| 11/09/2024 | 0.044 | 29.050 | 200,000 | 310,000 | 0.390 | 100,000 | 0.044 | 100,000 | 0.042 |
| 10/09/2024 | 0.043 | 28.900 | 0 | 310,000 | 0.390 | ||||
| 09/09/2024 | 0.043 | 29.150 | 900,000 | 310,000 | 0.390 | 450,000 | 0.039 | 450,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 30.300 | 0 | 310,000 | 0.390 | ||||
| 04/09/2024 | 0.064 | 31.150 | 0 | 310,000 | 0.390 | ||||
| 03/09/2024 | 0.064 | 31.200 | 1,100,000 | 310,000 | 0.390 | 450,000 | 0.065 | 650,000 | 0.067 |
| 02/09/2024 | 0.074 | 32.200 | 0 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |