51484 比迪法兴五七牛Ｄ (R 牛证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 255.800 | 400,000 | 59,125,000 | 59.125 | ||||
| 08/01/2025 | 0.024 | 254.400 | 3,100,000 | 59,125,000 | 59.125 | 2,475,000 | 0.017 | ||
| 07/01/2025 | 0.032 | 259.200 | 6,050,000 | 61,600,000 | 61.600 | 2,575,000 | 0.035 | 900,000 | 0.035 |
| 06/01/2025 | 0.028 | 256.600 | 7,525,000 | 63,275,000 | 63.275 | 3,650,000 | 0.028 | ||
| 03/01/2025 | 0.029 | 258.000 | 8,475,000 | 59,625,000 | 59.625 | 675,000 | 0.022 | 1,600,000 | 0.025 |
| 02/01/2025 | 0.032 | 258.200 | 15,850,000 | 58,700,000 | 58.700 | 2,475,000 | 0.034 | 1,775,000 | 0.035 |
| 31/12/2024 | 0.050 | 266.600 | 6,375,000 | 59,400,000 | 59.400 | 4,225,000 | 0.050 | ||
| 30/12/2024 | 0.055 | 268.200 | 11,225,000 | 55,175,000 | 55.175 | 150,000 | 0.062 | 10,075,000 | 0.055 |
| 27/12/2024 | 0.066 | 273.600 | 4,025,000 | 45,250,000 | 45.250 | 750,000 | 0.064 | 250,000 | 0.067 |
| 24/12/2024 | 0.066 | 273.800 | 11,300,000 | 45,750,000 | 45.750 | 7,600,000 | 0.070 | ||
| 23/12/2024 | 0.056 | 269.600 | 13,625,000 | 53,350,000 | 53.350 | 2,775,000 | 0.053 | 5,900,000 | 0.048 |
| 20/12/2024 | 0.053 | 267.000 | 11,700,000 | 50,225,000 | 50.225 | 1,400,000 | 0.054 | 6,000,000 | 0.054 |
| 19/12/2024 | 0.056 | 268.600 | 11,200,000 | 45,625,000 | 45.625 | 2,825,000 | 0.050 | 7,675,000 | 0.053 |
| 18/12/2024 | 0.057 | 269.800 | 4,825,000 | 40,775,000 | 40.775 | 2,175,000 | 0.059 | 100,000 | 0.054 |
| 17/12/2024 | 0.052 | 266.600 | 6,225,000 | 42,850,000 | 42.850 | 3,000,000 | 0.054 | 425,000 | 0.052 |
| 16/12/2024 | 0.041 | 262.200 | 16,200,000 | 45,425,000 | 45.425 | 2,250,000 | 0.053 | 12,300,000 | 0.046 |
| 13/12/2024 | 0.055 | 268.600 | 27,700,000 | 35,375,000 | 35.375 | 5,675,000 | 0.063 | 14,975,000 | 0.058 |
| 12/12/2024 | 0.077 | 280.000 | 9,400,000 | 26,075,000 | 26.075 | 600,000 | 0.080 | 2,675,000 | 0.077 |
| 11/12/2024 | 0.065 | 273.400 | 16,600,000 | 24,000,000 | 24.000 | 2,500,000 | 0.068 | 9,475,000 | 0.065 |
| 10/12/2024 | 0.063 | 272.400 | 31,475,000 | 17,025,000 | 17.025 | 7,625,000 | 0.075 | 5,450,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |