51538 恒指摩通六九牛Ｕ (R 牛证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.148 | 21,006.970 | 6,120,000 | 7,730,000 | 3.865 | 3,500,000 | 0.124 | 2,120,000 | 0.120 |
| 04/11/2024 | 0.105 | 20,567.520 | 4,560,000 | 9,110,000 | 4.555 | 2,260,000 | 0.106 | 1,850,000 | 0.103 |
| 01/11/2024 | 0.100 | 20,506.430 | 9,750,000 | 9,520,000 | 4.760 | 2,810,000 | 0.104 | 2,580,000 | 0.096 |
| 31/10/2024 | 0.092 | 20,317.330 | 8,640,000 | 9,750,000 | 4.875 | 4,450,000 | 0.100 | 4,190,000 | 0.098 |
| 30/10/2024 | 0.088 | 20,380.640 | 7,110,000 | 10,010,000 | 5.005 | 1,430,000 | 0.098 | 2,920,000 | 0.104 |
| 29/10/2024 | 0.117 | 20,701.140 | 6,450,000 | 8,520,000 | 4.260 | 2,880,000 | 0.127 | 3,540,000 | 0.125 |
| 28/10/2024 | 0.115 | 20,599.360 | 2,270,000 | 7,860,000 | 3.930 | 1,240,000 | 0.111 | 1,030,000 | 0.108 |
| 25/10/2024 | 0.111 | 20,590.150 | 5,780,000 | 8,070,000 | 4.035 | 2,050,000 | 0.120 | 1,340,000 | 0.113 |
| 24/10/2024 | 0.100 | 20,489.620 | 9,400,000 | 8,780,000 | 4.390 | 4,180,000 | 0.108 | 4,120,000 | 0.108 |
| 23/10/2024 | 0.128 | 20,760.150 | 13,290,000 | 8,840,000 | 4.420 | 6,900,000 | 0.128 | 2,970,000 | 0.123 |
| 22/10/2024 | 0.098 | 20,498.950 | 18,170,000 | 12,770,000 | 6.385 | 6,900,000 | 0.104 | 6,820,000 | 0.102 |
| 21/10/2024 | 0.096 | 20,478.460 | 13,770,000 | 12,850,000 | 6.425 | 5,060,000 | 0.105 | 4,340,000 | 0.116 |
| 18/10/2024 | 0.129 | 20,804.110 | 305,160,000 | 13,570,000 | 6.785 | 25,660,000 | 0.103 | 9,660,000 | 0.071 |
| 17/10/2024 | 0.058 | 20,079.100 | 116,120,000 | 29,570,000 | 14.785 | 5,200,000 | 0.107 | 23,960,000 | 0.066 |
| 16/10/2024 | 0.085 | 20,286.850 | 137,140,000 | 10,810,000 | 5.405 | 29,890,000 | 0.088 | 38,080,000 | 0.083 |
| 15/10/2024 | 0.085 | 20,318.790 | 18,990,000 | 2,620,000 | 1.310 | 4,080,000 | 0.104 | 6,390,000 | 0.117 |
| 14/10/2024 | 0.156 | 21,092.870 | 33,980,000 | 310,000 | 0.155 | 15,040,000 | 0.152 | 14,440,000 | 0.150 |
| 10/10/2024 | 0.179 | 21,251.980 | 6,300,000 | 910,000 | 0.455 | 2,870,000 | 0.170 | 2,360,000 | 0.171 |
| 09/10/2024 | 0.116 | 20,637.240 | 8,120,000 | 1,420,000 | 0.710 | 3,010,000 | 0.144 | 3,770,000 | 0.126 |
| 08/10/2024 | 0.149 | 20,926.790 | 2,980,000 | 660,000 | 0.330 | 1,180,000 | 0.192 | 1,800,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |