51554 恒指法巴七九牛Ｅ (R 牛证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.149 | 19,720.700 | 940,000 | 1,100,000 | 0.733 | 470,000 | 0.149 | 470,000 | 0.150 |
| 19/12/2024 | 0.151 | 19,752.510 | 1,920,000 | 1,100,000 | 0.733 | 460,000 | 0.151 | 1,460,000 | 0.154 |
| 18/12/2024 | 0.159 | 19,864.550 | 0 | 100,000 | 0.067 | ||||
| 17/12/2024 | 0.151 | 19,700.480 | 0 | 100,000 | 0.067 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 100,000 | 0.067 | ||||
| 13/12/2024 | 0.168 | 19,971.240 | 0 | 100,000 | 0.067 | ||||
| 12/12/2024 | 0.206 | 20,397.050 | 0 | 100,000 | 0.067 | ||||
| 11/12/2024 | 0.190 | 20,155.050 | 8,820,000 | 100,000 | 0.067 | 4,410,000 | 0.216 | 4,410,000 | 0.216 |
| 10/12/2024 | 0.204 | 20,311.280 | 0 | 100,000 | 0.067 | ||||
| 09/12/2024 | 0.208 | 20,414.090 | 0 | 100,000 | 0.067 | ||||
| 06/12/2024 | 0.158 | 19,865.850 | 0 | 100,000 | 0.067 | ||||
| 05/12/2024 | 0.127 | 19,560.440 | 0 | 100,000 | 0.067 | ||||
| 04/12/2024 | 0.146 | 19,742.460 | 0 | 100,000 | 0.067 | ||||
| 03/12/2024 | 0.142 | 19,746.320 | 160,000 | 100,000 | 0.067 | 160,000 | 0.142 | ||
| 02/12/2024 | 0.127 | 19,550.290 | 0 | 260,000 | 0.173 | ||||
| 29/11/2024 | 0.117 | 19,423.610 | 330,000 | 260,000 | 0.173 | 190,000 | 0.128 | 140,000 | 0.127 |
| 28/11/2024 | 0.114 | 19,366.960 | 110,000 | 310,000 | 0.207 | 30,000 | 0.117 | 80,000 | 0.115 |
| 27/11/2024 | 0.139 | 19,603.130 | 170,000 | 260,000 | 0.173 | 110,000 | 0.106 | 60,000 | 0.098 |
| 26/11/2024 | 0.094 | 19,159.200 | 450,000 | 310,000 | 0.207 | 150,000 | 0.100 | 300,000 | 0.098 |
| 25/11/2024 | 0.095 | 19,150.990 | 100,000 | 160,000 | 0.107 | 50,000 | 0.095 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |