51560 恒指法巴七九牛Ｊ (R 牛证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.043 | 19,720.700 | 290,000 | 6,240,000 | 2.080 | 240,000 | 0.045 | 50,000 | 0.043 |
| 19/12/2024 | 0.045 | 19,752.510 | 2,160,000 | 6,430,000 | 2.143 | 1,070,000 | 0.039 | 1,070,000 | 0.041 |
| 18/12/2024 | 0.049 | 19,864.550 | 3,580,000 | 6,430,000 | 2.143 | 1,860,000 | 0.051 | 1,640,000 | 0.051 |
| 17/12/2024 | 0.044 | 19,700.480 | 1,500,000 | 6,650,000 | 2.217 | 360,000 | 0.044 | 1,140,000 | 0.043 |
| 16/12/2024 | 0.046 | 19,795.490 | 480,000 | 5,870,000 | 1.957 | 160,000 | 0.053 | 320,000 | 0.047 |
| 13/12/2024 | 0.053 | 19,971.240 | 4,700,000 | 5,710,000 | 1.903 | 1,800,000 | 0.055 | 2,900,000 | 0.059 |
| 12/12/2024 | 0.073 | 20,397.050 | 1,690,000 | 4,610,000 | 1.537 | 920,000 | 0.074 | 710,000 | 0.068 |
| 11/12/2024 | 0.064 | 20,155.050 | 1,530,000 | 4,820,000 | 1.607 | 480,000 | 0.067 | 1,050,000 | 0.068 |
| 10/12/2024 | 0.072 | 20,311.280 | 4,060,000 | 4,250,000 | 1.417 | 2,380,000 | 0.084 | 1,470,000 | 0.085 |
| 09/12/2024 | 0.074 | 20,414.090 | 5,430,000 | 5,160,000 | 1.720 | 2,570,000 | 0.056 | 2,840,000 | 0.051 |
| 06/12/2024 | 0.049 | 19,865.850 | 4,820,000 | 4,890,000 | 1.630 | 2,830,000 | 0.045 | 1,970,000 | 0.046 |
| 05/12/2024 | 0.034 | 19,560.440 | 3,340,000 | 5,750,000 | 1.917 | 1,230,000 | 0.033 | 2,080,000 | 0.033 |
| 04/12/2024 | 0.043 | 19,742.460 | 2,480,000 | 4,900,000 | 1.633 | 1,780,000 | 0.043 | 310,000 | 0.043 |
| 03/12/2024 | 0.041 | 19,746.320 | 12,820,000 | 6,370,000 | 2.123 | 8,110,000 | 0.034 | 960,000 | 0.036 |
| 02/12/2024 | 0.032 | 19,550.290 | 35,010,000 | 13,520,000 | 4.507 | 11,430,000 | 0.032 | 17,710,000 | 0.033 |
| 29/11/2024 | 0.028 | 19,423.610 | 13,810,000 | 7,240,000 | 2.413 | 4,470,000 | 0.031 | 6,230,000 | 0.032 |
| 28/11/2024 | 0.025 | 19,366.960 | 3,980,000 | 5,480,000 | 1.827 | 1,510,000 | 0.025 | 2,210,000 | 0.027 |
| 27/11/2024 | 0.038 | 19,603.130 | 6,390,000 | 4,780,000 | 1.593 | 3,140,000 | 0.026 | 2,440,000 | 0.028 |
| 26/11/2024 | 0.013 | 19,159.200 | 3,390,000 | 5,480,000 | 1.827 | 1,590,000 | 0.016 | 1,550,000 | 0.021 |
| 25/11/2024 | 0.015 | 19,150.990 | 14,170,000 | 5,520,000 | 1.840 | 6,680,000 | 0.020 | 4,970,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |