51567 恒指花旗六九牛Ｆ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.136 | 19,720.700 | 0 | 10,100,000 | 5.050 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 0 | 10,100,000 | 5.050 | ||||
| 18/12/2024 | 0.147 | 19,864.550 | 200,000 | 10,100,000 | 5.050 | 200,000 | 0.148 | ||
| 17/12/2024 | 0.134 | 19,700.480 | 670,000 | 10,300,000 | 5.150 | 410,000 | 0.146 | 260,000 | 0.132 |
| 16/12/2024 | 0.136 | 19,795.490 | 600,000 | 10,450,000 | 5.230 | 250,000 | 0.163 | 350,000 | 0.144 |
| 13/12/2024 | 0.156 | 19,971.240 | 550,000 | 10,350,000 | 5.180 | 150,000 | 0.168 | 400,000 | 0.160 |
| 12/12/2024 | 0.194 | 20,397.050 | 0 | 10,100,000 | 5.050 | ||||
| 11/12/2024 | 0.177 | 20,155.050 | 100,000 | 10,100,000 | 5.050 | 100,000 | 0.178 | ||
| 10/12/2024 | 0.195 | 20,311.280 | 70,000 | 10,000,000 | 5.000 | 70,000 | 0.241 | ||
| 09/12/2024 | 0.201 | 20,414.090 | 20,000 | 10,070,000 | 5.040 | 20,000 | 0.133 | ||
| 06/12/2024 | 0.147 | 19,865.850 | 0 | 10,050,000 | 5.030 | ||||
| 05/12/2024 | 0.111 | 19,560.440 | 50,000 | 10,050,000 | 5.030 | 50,000 | 0.111 | ||
| 04/12/2024 | 0.132 | 19,742.460 | 0 | 10,000,000 | 5.000 | ||||
| 03/12/2024 | 0.131 | 19,746.320 | 100,000 | 10,000,000 | 5.000 | 70,000 | 0.125 | 30,000 | 0.107 |
| 02/12/2024 | 0.110 | 19,550.290 | 110,000 | 10,040,000 | 5.020 | 100,000 | 0.119 | 10,000 | 0.107 |
| 29/11/2024 | 0.097 | 19,423.610 | 750,000 | 10,130,000 | 5.070 | 400,000 | 0.091 | 350,000 | 0.094 |
| 28/11/2024 | 0.094 | 19,366.960 | 8,150,000 | 10,180,000 | 5.090 | 4,540,000 | 0.095 | 2,820,000 | 0.109 |
| 27/11/2024 | 0.123 | 19,603.130 | 76,720,000 | 11,900,000 | 5.950 | 27,010,000 | 0.083 | 36,380,000 | 0.083 |
| 26/11/2024 | 0.076 | 19,159.200 | 60,770,000 | 2,530,000 | 1.270 | 26,080,000 | 0.081 | 28,110,000 | 0.081 |
| 25/11/2024 | 0.077 | 19,150.990 | 210,000 | 500,000 | 0.250 | 210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |