51568 恒指花旗七七牛Ｃ (R 牛证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.097 | 19,720.700 | 0 | 570,000 | 0.290 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 570,000 | 0.290 | ||||
| 18/12/2024 | 0.108 | 19,864.550 | 140,000 | 570,000 | 0.290 | 120,000 | 0.112 | 20,000 | 0.106 |
| 17/12/2024 | 0.095 | 19,700.480 | 100,000 | 670,000 | 0.340 | 100,000 | 0.095 | ||
| 16/12/2024 | 0.097 | 19,795.490 | 420,000 | 570,000 | 0.290 | 300,000 | 0.103 | 120,000 | 0.106 |
| 13/12/2024 | 0.115 | 19,971.240 | 440,000 | 750,000 | 0.380 | 30,000 | 0.117 | 410,000 | 0.123 |
| 12/12/2024 | 0.155 | 20,397.050 | 2,070,000 | 370,000 | 0.190 | 1,080,000 | 0.163 | 990,000 | 0.166 |
| 11/12/2024 | 0.134 | 20,155.050 | 2,150,000 | 460,000 | 0.230 | 1,200,000 | 0.149 | 920,000 | 0.153 |
| 10/12/2024 | 0.151 | 20,311.280 | 4,670,000 | 740,000 | 0.370 | 2,880,000 | 0.181 | 1,790,000 | 0.172 |
| 09/12/2024 | 0.160 | 20,414.090 | 5,470,000 | 1,830,000 | 0.920 | 2,880,000 | 0.110 | 2,590,000 | 0.101 |
| 06/12/2024 | 0.106 | 19,865.850 | 4,670,000 | 2,120,000 | 1.060 | 2,570,000 | 0.095 | 1,690,000 | 0.095 |
| 05/12/2024 | 0.072 | 19,560.440 | 4,470,000 | 3,000,000 | 1.500 | 2,460,000 | 0.075 | 2,010,000 | 0.071 |
| 04/12/2024 | 0.094 | 19,742.460 | 9,340,000 | 3,450,000 | 1.730 | 3,470,000 | 0.089 | 5,660,000 | 0.093 |
| 03/12/2024 | 0.090 | 19,746.320 | 17,090,000 | 1,260,000 | 0.630 | 6,960,000 | 0.078 | 6,010,000 | 0.077 |
| 02/12/2024 | 0.071 | 19,550.290 | 30,230,000 | 2,210,000 | 1.110 | 8,800,000 | 0.066 | 6,740,000 | 0.070 |
| 29/11/2024 | 0.059 | 19,423.610 | 123,470,000 | 4,270,000 | 2.140 | 29,720,000 | 0.060 | 28,240,000 | 0.061 |
| 28/11/2024 | 0.056 | 19,366.960 | 158,620,000 | 5,750,000 | 2.880 | 43,000,000 | 0.053 | 43,330,000 | 0.054 |
| 27/11/2024 | 0.083 | 19,603.130 | 266,370,000 | 5,420,000 | 2.710 | 81,200,000 | 0.042 | 79,890,000 | 0.041 |
| 26/11/2024 | 0.033 | 19,159.200 | 499,110,000 | 6,730,000 | 3.370 | 191,170,000 | 0.038 | 195,540,000 | 0.038 |
| 25/11/2024 | 0.035 | 19,150.990 | 707,150,000 | 2,360,000 | 1.180 | 289,430,000 | 0.042 | 285,780,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |