51572 京东瑞银五四牛Ｂ (R 牛证)
按盘价 
0.900 +0.160 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.900 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.740 | 152.000 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.600 | 138.500 | 200,000 | 0 | 0.000 | 200,000 | 0.600 | ||
| 25/09/2024 | 0.485 | 125.800 | 415,000 | 200,000 | 0.500 | 415,000 | 0.510 | ||
| 24/09/2024 | 0.465 | 124.600 | 0 | 615,000 | 1.540 | ||||
| 23/09/2024 | 0.360 | 113.100 | 115,000 | 615,000 | 1.540 | ||||
| 20/09/2024 | 0.355 | 112.600 | 210,000 | 615,000 | 1.540 | 110,000 | 0.350 | ||
| 19/09/2024 | 0.340 | 111.800 | 15,000 | 725,000 | 1.810 | 15,000 | 0.305 | ||
| 17/09/2024 | 0.270 | 104.300 | 100,000 | 740,000 | 1.850 | 60,000 | 0.270 | ||
| 16/09/2024 | 0.265 | 103.400 | 0 | 680,000 | 1.700 | ||||
| 13/09/2024 | 0.275 | 104.300 | 0 | 680,000 | 1.700 | ||||
| 12/09/2024 | 0.275 | 104.400 | 30,000 | 680,000 | 1.700 | 30,000 | 0.275 | ||
| 11/09/2024 | 0.247 | 101.900 | 35,000 | 710,000 | 1.770 | 35,000 | 0.250 | ||
| 10/09/2024 | 0.250 | 102.400 | 40,000 | 745,000 | 1.860 | 40,000 | 0.247 | ||
| 09/09/2024 | 0.241 | 101.200 | 30,000 | 785,000 | 1.960 | 10,000 | 0.250 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 104.300 | 45,000 | 775,000 | 1.940 | 45,000 | 0.271 | ||
| 04/09/2024 | 0.285 | 105.800 | 0 | 730,000 | 1.820 | ||||
| 03/09/2024 | 0.280 | 104.900 | 30,000 | 730,000 | 1.820 | 20,000 | 0.285 | ||
| 02/09/2024 | 0.275 | 105.100 | 100,000 | 710,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |