51578 美团花旗五七牛Ｃ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 144.400 | 23,620,000 | 35,005,000 | 58.340 | 4,130,000 | 0.012 | 7,880,000 | 0.014 |
| 08/01/2025 | 0.019 | 146.700 | 22,205,000 | 31,255,000 | 52.090 | 1,750,000 | 0.019 | 1,075,000 | 0.016 |
| 07/01/2025 | 0.023 | 148.700 | 22,225,000 | 31,930,000 | 53.220 | 6,480,000 | 0.027 | 6,635,000 | 0.023 |
| 06/01/2025 | 0.028 | 150.700 | 16,045,000 | 31,775,000 | 52.960 | 5,910,000 | 0.028 | 3,220,000 | 0.028 |
| 03/01/2025 | 0.034 | 153.700 | 60,710,000 | 34,465,000 | 57.440 | 24,445,000 | 0.034 | 26,260,000 | 0.036 |
| 02/01/2025 | 0.027 | 150.600 | 92,320,000 | 32,650,000 | 54.420 | 30,665,000 | 0.028 | 38,150,000 | 0.027 |
| 31/12/2024 | 0.033 | 151.700 | 6,625,000 | 25,165,000 | 41.940 | 1,650,000 | 0.033 | 3,070,000 | 0.033 |
| 30/12/2024 | 0.033 | 152.800 | 25,455,000 | 23,745,000 | 39.580 | 12,630,000 | 0.033 | 10,870,000 | 0.033 |
| 27/12/2024 | 0.037 | 154.700 | 13,525,000 | 25,505,000 | 42.510 | 5,115,000 | 0.035 | 2,235,000 | 0.033 |
| 24/12/2024 | 0.037 | 155.100 | 8,620,000 | 28,385,000 | 47.310 | 110,000 | 0.035 | 355,000 | 0.037 |
| 23/12/2024 | 0.036 | 155.600 | 44,055,000 | 28,140,000 | 46.900 | 18,000,000 | 0.035 | 5,105,000 | 0.034 |
| 20/12/2024 | 0.043 | 158.600 | 1,585,000 | 41,035,000 | 68.390 | 550,000 | 0.043 | ||
| 19/12/2024 | 0.042 | 158.400 | 2,700,000 | 40,485,000 | 67.480 | ||||
| 18/12/2024 | 0.046 | 160.100 | 655,000 | 40,485,000 | 67.480 | ||||
| 17/12/2024 | 0.044 | 158.600 | 4,865,000 | 40,485,000 | 67.480 | 15,000 | 0.045 | ||
| 16/12/2024 | 0.045 | 159.600 | 610,000 | 40,470,000 | 67.450 | 110,000 | 0.047 | ||
| 13/12/2024 | 0.050 | 162.600 | 1,035,000 | 40,360,000 | 67.270 | ||||
| 12/12/2024 | 0.064 | 168.900 | 6,550,000 | 40,360,000 | 67.270 | 200,000 | 0.061 | ||
| 11/12/2024 | 0.060 | 167.000 | 1,830,000 | 40,560,000 | 67.600 | 90,000 | 0.071 | ||
| 10/12/2024 | 0.069 | 171.800 | 5,445,000 | 40,650,000 | 67.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |