51601 京东瑞银六六牛Ｃ (R 牛证)
按盘价 
0.047 -0.018 (-27.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.065 | 158.600 | 1,125,000 | 15,937,500 | 15.940 | 215,000 | 0.058 | ||
| 04/11/2024 | 0.060 | 156.100 | 1,540,000 | 16,152,500 | 16.150 | 100,000 | 0.063 | 1,175,000 | 0.064 |
| 01/11/2024 | 0.065 | 158.100 | 825,000 | 15,077,500 | 15.080 | 420,000 | 0.065 | 182,500 | 0.066 |
| 31/10/2024 | 0.060 | 155.500 | 515,000 | 15,315,000 | 15.320 | 475,000 | 0.062 | ||
| 30/10/2024 | 0.059 | 155.900 | 4,160,000 | 14,840,000 | 14.840 | 600,000 | 0.061 | 3,560,000 | 0.060 |
| 29/10/2024 | 0.073 | 162.500 | 350,000 | 11,880,000 | 11.880 | 210,000 | 0.076 | 40,000 | 0.074 |
| 28/10/2024 | 0.066 | 158.200 | 5,290,000 | 12,050,000 | 12.050 | 5,150,000 | 0.063 | 140,000 | 0.066 |
| 25/10/2024 | 0.060 | 156.200 | 500,000 | 17,060,000 | 17.060 | 350,000 | 0.061 | 150,000 | 0.061 |
| 24/10/2024 | 0.056 | 154.200 | 5,405,000 | 17,260,000 | 17.260 | 55,000 | 0.056 | 5,350,000 | 0.059 |
| 23/10/2024 | 0.066 | 159.000 | 680,000 | 11,965,000 | 11.960 | 167,500 | 0.061 | 462,500 | 0.066 |
| 22/10/2024 | 0.056 | 154.400 | 40,000 | 11,670,000 | 11.670 | 10,000 | 0.058 | 30,000 | 0.057 |
| 21/10/2024 | 0.057 | 154.900 | 90,000 | 11,650,000 | 11.650 | 60,000 | 0.057 | ||
| 18/10/2024 | 0.064 | 158.800 | 3,155,000 | 11,710,000 | 11.710 | 2,072,500 | 0.058 | 942,500 | 0.052 |
| 17/10/2024 | 0.057 | 154.700 | 2,940,000 | 12,840,000 | 12.840 | 735,000 | 0.071 | 827,500 | 0.067 |
| 16/10/2024 | 0.059 | 155.400 | 2,697,500 | 12,747,500 | 12.750 | 1,262,500 | 0.061 | 1,187,500 | 0.065 |
| 15/10/2024 | 0.069 | 160.400 | 1,420,000 | 12,822,500 | 12.820 | 35,000 | 0.082 | 1,255,000 | 0.067 |
| 14/10/2024 | 0.087 | 168.700 | 5,390,000 | 11,602,500 | 11.600 | 3,460,000 | 0.083 | 1,010,000 | 0.087 |
| 10/10/2024 | 0.083 | 167.100 | 9,610,000 | 14,052,500 | 14.050 | 4,502,500 | 0.085 | 3,987,500 | 0.083 |
| 09/10/2024 | 0.071 | 161.600 | 33,282,500 | 14,567,500 | 14.570 | 15,567,500 | 0.080 | 17,252,500 | 0.077 |
| 08/10/2024 | 0.074 | 163.000 | 42,380,000 | 12,882,500 | 12.880 | 18,827,500 | 0.086 | 21,792,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |