51610 平安瑞银七十牛Ａ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.040 | 45.450 | 2,320,000 | 41,745,000 | 41.740 | 600,000 | 0.040 | 400,000 | 0.041 |
| 19/12/2024 | 0.042 | 45.700 | 3,075,000 | 41,945,000 | 41.950 | 1,140,000 | 0.041 | 960,000 | 0.042 |
| 18/12/2024 | 0.043 | 45.950 | 4,035,000 | 42,125,000 | 42.120 | 1,640,000 | 0.045 | 850,000 | 0.045 |
| 17/12/2024 | 0.040 | 45.500 | 2,045,000 | 42,915,000 | 42.910 | 160,000 | 0.038 | 1,590,000 | 0.041 |
| 16/12/2024 | 0.041 | 45.800 | 4,765,000 | 41,485,000 | 41.480 | 2,710,000 | 0.045 | 350,000 | 0.043 |
| 13/12/2024 | 0.045 | 46.350 | 8,850,000 | 43,845,000 | 43.840 | 640,000 | 0.049 | 6,770,000 | 0.047 |
| 12/12/2024 | 0.058 | 47.750 | 5,340,000 | 37,715,000 | 37.710 | 100,000 | 0.060 | 2,475,000 | 0.058 |
| 11/12/2024 | 0.052 | 47.000 | 4,995,000 | 35,340,000 | 35.340 | 2,565,000 | 0.057 | 445,000 | 0.061 |
| 10/12/2024 | 0.062 | 48.050 | 17,800,000 | 37,460,000 | 37.460 | 6,585,000 | 0.068 | 3,795,000 | 0.067 |
| 09/12/2024 | 0.066 | 48.550 | 11,515,000 | 40,250,000 | 40.250 | 8,150,000 | 0.061 | ||
| 06/12/2024 | 0.051 | 46.750 | 4,725,000 | 32,100,000 | 32.100 | 285,000 | 0.051 | 780,000 | 0.051 |
| 05/12/2024 | 0.041 | 45.700 | 3,190,000 | 31,605,000 | 31.610 | 370,000 | 0.041 | 1,320,000 | 0.039 |
| 04/12/2024 | 0.046 | 46.150 | 2,145,000 | 30,655,000 | 30.650 | 605,000 | 0.045 | 625,000 | 0.045 |
| 03/12/2024 | 0.045 | 46.150 | 3,715,000 | 30,635,000 | 30.640 | 765,000 | 0.044 | 565,000 | 0.041 |
| 02/12/2024 | 0.037 | 45.300 | 8,185,000 | 30,835,000 | 30.840 | 1,645,000 | 0.040 | 1,655,000 | 0.039 |
| 29/11/2024 | 0.032 | 44.800 | 15,835,000 | 30,825,000 | 30.830 | 7,620,000 | 0.030 | 3,310,000 | 0.033 |
| 28/11/2024 | 0.033 | 44.800 | 6,540,000 | 35,135,000 | 35.130 | 20,000 | 0.036 | 5,180,000 | 0.038 |
| 27/11/2024 | 0.044 | 45.850 | 12,750,000 | 29,975,000 | 29.980 | 960,000 | 0.038 | 6,230,000 | 0.036 |
| 26/11/2024 | 0.029 | 44.450 | 4,920,000 | 24,705,000 | 24.700 | 500,000 | 0.030 | 2,075,000 | 0.031 |
| 25/11/2024 | 0.030 | 44.300 | 3,850,000 | 23,130,000 | 23.130 | 565,000 | 0.031 | 815,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |