51614 招行瑞银七七牛Ａ (R 牛证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 40.000 | 0 | 3,385,000 | 4.230 | ||||
| 04/11/2024 | 0.039 | 38.700 | 0 | 3,385,000 | 4.230 | ||||
| 01/11/2024 | 0.034 | 38.200 | 0 | 3,385,000 | 4.230 | ||||
| 31/10/2024 | 0.034 | 38.000 | 0 | 3,385,000 | 4.230 | ||||
| 30/10/2024 | 0.034 | 38.150 | 100,000 | 3,385,000 | 4.230 | 100,000 | 0.034 | ||
| 29/10/2024 | 0.044 | 39.350 | 110,000 | 3,485,000 | 4.360 | 110,000 | 0.042 | ||
| 28/10/2024 | 0.047 | 39.300 | 0 | 3,595,000 | 4.490 | ||||
| 25/10/2024 | 0.050 | 39.600 | 0 | 3,595,000 | 4.490 | ||||
| 24/10/2024 | 0.050 | 39.650 | 0 | 3,595,000 | 4.490 | ||||
| 23/10/2024 | 0.055 | 40.150 | 595,000 | 3,595,000 | 4.490 | 395,000 | 0.051 | 200,000 | 0.056 |
| 22/10/2024 | 0.050 | 39.700 | 0 | 3,790,000 | 4.740 | ||||
| 21/10/2024 | 0.050 | 39.650 | 5,000 | 3,790,000 | 4.740 | 5,000 | 0.052 | ||
| 18/10/2024 | 0.054 | 40.350 | 305,000 | 3,795,000 | 4.740 | 5,000 | 0.048 | 300,000 | 0.051 |
| 17/10/2024 | 0.039 | 38.700 | 235,000 | 3,500,000 | 4.380 | 230,000 | 0.041 | ||
| 16/10/2024 | 0.054 | 39.950 | 2,045,000 | 3,730,000 | 4.660 | 1,430,000 | 0.049 | 55,000 | 0.056 |
| 15/10/2024 | 0.042 | 39.050 | 14,880,000 | 5,105,000 | 6.380 | 6,485,000 | 0.044 | 7,450,000 | 0.058 |
| 14/10/2024 | 0.059 | 40.750 | 8,735,000 | 4,140,000 | 5.170 | 3,095,000 | 0.058 | 3,470,000 | 0.058 |
| 10/10/2024 | 0.050 | 39.850 | 4,360,000 | 3,765,000 | 4.710 | 2,210,000 | 0.047 | 1,325,000 | 0.051 |
| 09/10/2024 | 0.035 | 38.250 | 24,175,000 | 4,650,000 | 5.810 | 6,035,000 | 0.042 | 5,485,000 | 0.047 |
| 08/10/2024 | 0.049 | 39.650 | 31,430,000 | 5,200,000 | 6.500 | 15,785,000 | 0.074 | 12,995,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |