51620 腾讯瑞银七乙熊B (R 熊证)
实时 按盘价 升0.237 +0.005 (+2.155%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.232373.4003,285,000250,0000.2503,265,0000.237
08/01/20250.236369.20003,515,0003.520
07/01/20250.220379.6003,785,0003,515,0003.5203,225,0000.205
06/01/20250.175409.400900,000290,0000.290900,0000.175
03/01/20250.166414.200515,0001,190,0001.190415,0000.163
02/01/20250.162416.0002,245,0001,605,0001.600935,0000.162710,0000.159
31/12/20240.157417.000340,0001,830,0001.830340,0000.160
30/12/20240.157419.000425,0001,490,0001.490225,0000.156
27/12/20240.159417.400225,0001,715,0001.710225,0000.159
24/12/20240.158420.000700,0001,490,0001.490400,0000.156300,0000.159
23/12/20240.155420.200510,0001,590,0001.59010,0000.155
20/12/20240.145426.4002,390,0001,600,0001.600790,0000.1451,200,0000.150
19/12/20240.162415.200740,0001,190,0001.190550,0000.162190,0000.160
18/12/20240.180406.00001,550,0001.550
17/12/20240.181402.60001,550,0001.550
16/12/20240.180405.60001,550,0001.550
13/12/20240.175409.800500,0001,550,0001.550100,0000.172
12/12/20240.163415.600540,0001,650,0001.65020,0000.158470,0000.167
11/12/20240.176409.8002,430,0001,200,0001.2001,000,0000.177630,0000.170
10/12/20240.172411.2002,600,0001,570,0001.570400,0000.162400,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。