日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.232 | 373.400 | 3,285,000 | 250,000 | 0.250 | 3,265,000 | 0.237 | ||
08/01/2025 | 0.236 | 369.200 | 0 | 3,515,000 | 3.520 | ||||
07/01/2025 | 0.220 | 379.600 | 3,785,000 | 3,515,000 | 3.520 | 3,225,000 | 0.205 | ||
06/01/2025 | 0.175 | 409.400 | 900,000 | 290,000 | 0.290 | 900,000 | 0.175 | ||
03/01/2025 | 0.166 | 414.200 | 515,000 | 1,190,000 | 1.190 | 415,000 | 0.163 | ||
02/01/2025 | 0.162 | 416.000 | 2,245,000 | 1,605,000 | 1.600 | 935,000 | 0.162 | 710,000 | 0.159 |
31/12/2024 | 0.157 | 417.000 | 340,000 | 1,830,000 | 1.830 | 340,000 | 0.160 | ||
30/12/2024 | 0.157 | 419.000 | 425,000 | 1,490,000 | 1.490 | 225,000 | 0.156 | ||
27/12/2024 | 0.159 | 417.400 | 225,000 | 1,715,000 | 1.710 | 225,000 | 0.159 | ||
24/12/2024 | 0.158 | 420.000 | 700,000 | 1,490,000 | 1.490 | 400,000 | 0.156 | 300,000 | 0.159 |
23/12/2024 | 0.155 | 420.200 | 510,000 | 1,590,000 | 1.590 | 10,000 | 0.155 | ||
20/12/2024 | 0.145 | 426.400 | 2,390,000 | 1,600,000 | 1.600 | 790,000 | 0.145 | 1,200,000 | 0.150 |
19/12/2024 | 0.162 | 415.200 | 740,000 | 1,190,000 | 1.190 | 550,000 | 0.162 | 190,000 | 0.160 |
18/12/2024 | 0.180 | 406.000 | 0 | 1,550,000 | 1.550 | ||||
17/12/2024 | 0.181 | 402.600 | 0 | 1,550,000 | 1.550 | ||||
16/12/2024 | 0.180 | 405.600 | 0 | 1,550,000 | 1.550 | ||||
13/12/2024 | 0.175 | 409.800 | 500,000 | 1,550,000 | 1.550 | 100,000 | 0.172 | ||
12/12/2024 | 0.163 | 415.600 | 540,000 | 1,650,000 | 1.650 | 20,000 | 0.158 | 470,000 | 0.167 |
11/12/2024 | 0.176 | 409.800 | 2,430,000 | 1,200,000 | 1.200 | 1,000,000 | 0.177 | 630,000 | 0.170 |
10/12/2024 | 0.172 | 411.200 | 2,600,000 | 1,570,000 | 1.570 | 400,000 | 0.162 | 400,000 | 0.158 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |