51637 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 21,006.970 | 150,180,000 | 46,820,000 | 23.410 | 38,260,000 | 0.085 | 25,850,000 | 0.085 |
| 04/11/2024 | 0.070 | 20,567.520 | 139,830,000 | 59,230,000 | 29.620 | 22,880,000 | 0.070 | 19,540,000 | 0.070 |
| 01/11/2024 | 0.066 | 20,506.430 | 174,070,000 | 62,570,000 | 31.290 | 32,450,000 | 0.065 | 29,930,000 | 0.065 |
| 31/10/2024 | 0.056 | 20,317.330 | 242,090,000 | 65,090,000 | 32.550 | 43,020,000 | 0.063 | 18,910,000 | 0.063 |
| 30/10/2024 | 0.052 | 20,380.640 | 232,280,000 | 89,200,000 | 44.600 | 20,790,000 | 0.067 | 64,340,000 | 0.064 |
| 29/10/2024 | 0.083 | 20,701.140 | 122,990,000 | 45,650,000 | 22.820 | 21,000,000 | 0.090 | 24,040,000 | 0.088 |
| 28/10/2024 | 0.080 | 20,599.360 | 94,670,000 | 42,610,000 | 21.300 | 11,290,000 | 0.078 | 7,940,000 | 0.068 |
| 25/10/2024 | 0.077 | 20,590.150 | 90,550,000 | 45,960,000 | 22.980 | 14,120,000 | 0.081 | 7,150,000 | 0.079 |
| 24/10/2024 | 0.066 | 20,489.620 | 174,280,000 | 52,930,000 | 26.460 | 23,280,000 | 0.072 | 34,860,000 | 0.072 |
| 23/10/2024 | 0.092 | 20,760.150 | 133,910,000 | 41,350,000 | 20.670 | 19,230,000 | 0.086 | 12,880,000 | 0.078 |
| 22/10/2024 | 0.065 | 20,498.950 | 304,750,000 | 47,700,000 | 23.850 | 65,520,000 | 0.070 | 63,610,000 | 0.070 |
| 21/10/2024 | 0.064 | 20,478.460 | 367,310,000 | 49,610,000 | 24.800 | 63,560,000 | 0.081 | 58,400,000 | 0.080 |
| 18/10/2024 | 0.094 | 20,804.110 | 319,630,000 | 54,770,000 | 27.380 | 25,840,000 | 0.040 | 28,550,000 | 0.048 |
| 17/10/2024 | 0.024 | 20,079.100 | 379,420,000 | 52,060,000 | 26.030 | 40,590,000 | 0.048 | 39,400,000 | 0.058 |
| 16/10/2024 | 0.051 | 20,286.850 | 419,350,000 | 53,250,000 | 26.620 | 103,130,000 | 0.054 | 90,720,000 | 0.053 |
| 15/10/2024 | 0.049 | 20,318.790 | 570,740,000 | 65,660,000 | 32.830 | 87,340,000 | 0.059 | 107,800,000 | 0.080 |
| 14/10/2024 | 0.122 | 21,092.870 | 624,520,000 | 45,200,000 | 22.600 | 132,850,000 | 0.123 | 142,050,000 | 0.120 |
| 10/10/2024 | 0.143 | 21,251.980 | 825,080,000 | 36,000,000 | 18.000 | 61,480,000 | 0.143 | 48,630,000 | 0.141 |
| 09/10/2024 | 0.079 | 20,637.240 | 1,182,070,000 | 48,850,000 | 24.430 | 141,500,000 | 0.099 | 136,710,000 | 0.087 |
| 08/10/2024 | 0.110 | 20,926.790 | 660,010,000 | 53,640,000 | 26.820 | 238,060,000 | 0.171 | 272,090,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |