51650 美团瑞银五十牛Ｉ (R 牛证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.038 | 158.600 | 8,395,000 | 43,480,000 | 43.480 | 1,615,000 | 0.039 | 2,080,000 | 0.038 |
| 19/12/2024 | 0.036 | 158.400 | 5,165,000 | 43,015,000 | 43.020 | 1,460,000 | 0.035 | 2,595,000 | 0.036 |
| 18/12/2024 | 0.038 | 160.100 | 8,000,000 | 41,880,000 | 41.880 | 2,960,000 | 0.040 | 1,390,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 11,090,000 | 43,450,000 | 43.450 | 1,335,000 | 0.035 | 6,080,000 | 0.035 |
| 16/12/2024 | 0.038 | 159.600 | 8,850,000 | 38,705,000 | 38.700 | 2,650,000 | 0.039 | 4,880,000 | 0.041 |
| 13/12/2024 | 0.044 | 162.600 | 12,255,000 | 36,475,000 | 36.480 | 3,175,000 | 0.047 | 5,130,000 | 0.046 |
| 12/12/2024 | 0.058 | 168.900 | 12,335,000 | 34,520,000 | 34.520 | 3,310,000 | 0.059 | 6,050,000 | 0.054 |
| 11/12/2024 | 0.055 | 167.000 | 6,015,000 | 31,780,000 | 31.780 | 2,930,000 | 0.057 | 2,070,000 | 0.071 |
| 10/12/2024 | 0.064 | 171.800 | 21,640,000 | 32,640,000 | 32.640 | 9,805,000 | 0.072 | 1,360,000 | 0.080 |
| 09/12/2024 | 0.066 | 171.700 | 27,590,000 | 41,085,000 | 41.090 | 10,380,000 | 0.049 | 7,575,000 | 0.044 |
| 06/12/2024 | 0.042 | 162.400 | 20,625,000 | 43,890,000 | 43.890 | 5,210,000 | 0.041 | 1,555,000 | 0.036 |
| 05/12/2024 | 0.037 | 159.200 | 18,520,000 | 47,545,000 | 47.550 | 2,520,000 | 0.038 | 11,970,000 | 0.039 |
| 04/12/2024 | 0.051 | 165.200 | 20,685,000 | 38,095,000 | 38.090 | 10,875,000 | 0.053 | 920,000 | 0.055 |
| 03/12/2024 | 0.050 | 165.500 | 28,640,000 | 48,050,000 | 48.050 | 6,820,000 | 0.050 | 8,355,000 | 0.045 |
| 02/12/2024 | 0.056 | 167.400 | 31,785,000 | 46,515,000 | 46.520 | 5,260,000 | 0.053 | 16,675,000 | 0.047 |
| 29/11/2024 | 0.057 | 168.700 | 15,895,000 | 35,100,000 | 35.100 | 4,980,000 | 0.064 | 7,790,000 | 0.062 |
| 28/11/2024 | 0.066 | 172.200 | 7,815,000 | 32,290,000 | 32.290 | 3,935,000 | 0.068 | 2,210,000 | 0.066 |
| 27/11/2024 | 0.075 | 176.200 | 8,070,000 | 34,015,000 | 34.020 | 2,510,000 | 0.057 | 2,175,000 | 0.063 |
| 26/11/2024 | 0.050 | 164.300 | 18,640,000 | 34,350,000 | 34.350 | 10,135,000 | 0.048 | 2,470,000 | 0.053 |
| 25/11/2024 | 0.045 | 162.000 | 44,890,000 | 42,015,000 | 42.020 | 8,245,000 | 0.043 | 21,745,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |