51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 19,240.890 | 4,880,000 | 21,230,000 | 5.310 | 1,520,000 | 0.045 | 550,000 | 0.044 |
| 08/01/2025 | 0.043 | 19,279.840 | 19,820,000 | 22,200,000 | 5.550 | 3,760,000 | 0.044 | 11,110,000 | 0.039 |
| 07/01/2025 | 0.052 | 19,447.580 | 18,760,000 | 14,850,000 | 3.710 | 1,800,000 | 0.049 | 12,450,000 | 0.052 |
| 06/01/2025 | 0.063 | 19,688.290 | 620,000 | 4,200,000 | 1.050 | 50,000 | 0.067 | 280,000 | 0.064 |
| 03/01/2025 | 0.066 | 19,760.270 | 510,000 | 3,970,000 | 0.990 | 430,000 | 0.067 | 80,000 | 0.069 |
| 02/01/2025 | 0.058 | 19,623.320 | 4,240,000 | 4,320,000 | 1.080 | 1,900,000 | 0.062 | 520,000 | 0.063 |
| 31/12/2024 | 0.081 | 20,059.950 | 0 | 5,700,000 | 1.430 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 2,480,000 | 5,700,000 | 1.430 | 700,000 | 0.082 | 1,070,000 | 0.079 |
| 27/12/2024 | 0.083 | 20,090.460 | 30,000 | 5,330,000 | 1.330 | 20,000 | 0.085 | ||
| 24/12/2024 | 0.084 | 20,098.290 | 710,000 | 5,310,000 | 1.330 | 710,000 | 0.083 | ||
| 23/12/2024 | 0.072 | 19,883.130 | 790,000 | 6,020,000 | 1.510 | 100,000 | 0.072 | 100,000 | 0.072 |
| 20/12/2024 | 0.067 | 19,720.700 | 400,000 | 6,020,000 | 1.510 | 250,000 | 0.068 | ||
| 19/12/2024 | 0.068 | 19,752.510 | 800,000 | 6,270,000 | 1.570 | 400,000 | 0.063 | 100,000 | 0.060 |
| 18/12/2024 | 0.071 | 19,864.550 | 2,870,000 | 6,570,000 | 1.640 | 2,250,000 | 0.072 | ||
| 17/12/2024 | 0.066 | 19,700.480 | 3,780,000 | 8,820,000 | 2.210 | 1,230,000 | 0.064 | ||
| 16/12/2024 | 0.066 | 19,795.490 | 1,550,000 | 7,590,000 | 1.900 | 70,000 | 0.076 | ||
| 13/12/2024 | 0.075 | 19,971.240 | 1,120,000 | 7,520,000 | 1.880 | 50,000 | 0.085 | ||
| 12/12/2024 | 0.095 | 20,397.050 | 650,000 | 7,470,000 | 1.870 | 50,000 | 0.085 | ||
| 11/12/2024 | 0.085 | 20,155.050 | 130,000 | 7,420,000 | 1.860 | 50,000 | 0.095 | 10,000 | 0.094 |
| 10/12/2024 | 0.094 | 20,311.280 | 460,000 | 7,460,000 | 1.870 | 20,000 | 0.109 | 220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |