51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 282.000 | 30,540,000 | 13,830,000 | 13.830 | 13,570,000 | 0.051 | 13,045,000 | 0.052 |
| 08/01/2025 | 0.051 | 284.000 | 710,000 | 14,355,000 | 14.360 | 680,000 | 0.050 | ||
| 07/01/2025 | 0.053 | 284.200 | 2,325,000 | 15,035,000 | 15.040 | 2,035,000 | 0.051 | ||
| 06/01/2025 | 0.054 | 285.600 | 655,000 | 17,070,000 | 17.070 | 30,000 | 0.054 | ||
| 03/01/2025 | 0.057 | 287.000 | 13,120,000 | 17,100,000 | 17.100 | 1,840,000 | 0.059 | 8,710,000 | 0.060 |
| 02/01/2025 | 0.059 | 287.000 | 9,070,000 | 10,230,000 | 10.230 | 1,945,000 | 0.065 | 4,945,000 | 0.063 |
| 31/12/2024 | 0.076 | 294.800 | 1,720,000 | 7,230,000 | 7.230 | 970,000 | 0.075 | 750,000 | 0.077 |
| 30/12/2024 | 0.075 | 295.000 | 100,000 | 7,450,000 | 7.450 | 100,000 | 0.075 | ||
| 27/12/2024 | 0.079 | 297.200 | 100,000 | 7,350,000 | 7.350 | 100,000 | 0.079 | ||
| 24/12/2024 | 0.084 | 301.200 | 0 | 7,250,000 | 7.250 | ||||
| 23/12/2024 | 0.082 | 297.600 | 270,000 | 7,250,000 | 7.250 | 270,000 | 0.082 | ||
| 20/12/2024 | 0.081 | 296.000 | 3,325,000 | 6,980,000 | 6.980 | 1,240,000 | 0.081 | 1,245,000 | 0.084 |
| 19/12/2024 | 0.082 | 298.800 | 500,000 | 6,975,000 | 6.980 | 215,000 | 0.080 | ||
| 18/12/2024 | 0.089 | 300.200 | 215,000 | 6,760,000 | 6.760 | 215,000 | 0.091 | ||
| 17/12/2024 | 0.090 | 300.600 | 1,355,000 | 6,975,000 | 6.980 | 550,000 | 0.085 | 550,000 | 0.083 |
| 16/12/2024 | 0.081 | 297.600 | 2,920,000 | 6,975,000 | 6.980 | 1,065,000 | 0.084 | 1,420,000 | 0.087 |
| 13/12/2024 | 0.094 | 303.000 | 3,975,000 | 6,620,000 | 6.620 | 310,000 | 0.099 | 1,690,000 | 0.099 |
| 12/12/2024 | 0.107 | 310.600 | 4,480,000 | 5,240,000 | 5.240 | 1,900,000 | 0.110 | 2,035,000 | 0.108 |
| 11/12/2024 | 0.100 | 306.000 | 1,260,000 | 5,105,000 | 5.110 | 600,000 | 0.109 | 600,000 | 0.109 |
| 10/12/2024 | 0.104 | 308.400 | 4,875,000 | 5,105,000 | 5.110 | 3,585,000 | 0.109 | 1,000,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |