51667 平安汇丰五甲牛E (R 牛证)
实时 按盘价 升0.050 +0.008 (+19.048%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.04245.45015,00015,900,00019.880
19/12/20240.04545.700120,00015,900,00019.880120,0000.045
18/12/20240.04645.950500,00016,020,00020.030
17/12/20240.04445.50030,00016,020,00020.0305,0000.044
16/12/20240.04445.800850,00016,015,00020.02010,0000.051
13/12/20240.05046.3503,945,00016,005,00020.010250,0000.0561,395,0000.053
12/12/20240.06247.75010,960,00014,860,00018.5801,565,0000.0654,785,0000.060
11/12/20240.05747.00012,965,00011,640,00014.5506,060,0000.0666,535,0000.066
10/12/20240.06748.05017,740,00011,165,00013.9607,920,0000.0727,030,0000.072
09/12/20240.07048.5501,175,00012,055,00015.070260,0000.063755,0000.055
06/12/20240.05546.7506,000,00011,560,00014.4502,585,0000.0542,135,0000.055
05/12/20240.04345.7006,700,00012,010,00015.0102,305,0000.0423,690,0000.041
04/12/20240.04846.1504,860,00010,625,00013.2802,180,0000.0472,275,0000.047
03/12/20240.04746.1501,190,00010,530,00013.160690,0000.04450,0000.040
02/12/20240.04145.3004,480,00011,170,00013.9602,010,0000.042990,0000.038
29/11/20240.03444.8008,070,00012,190,00015.2402,690,0000.0402,685,0000.034
28/11/20240.03644.80010,985,00012,195,00015.2403,845,0000.0385,260,0000.040
27/11/20240.04845.8505,530,00010,780,00013.4802,010,0000.0363,020,0000.037
26/11/20240.03344.450185,0009,770,00012.210185,0000.034
25/11/20240.03344.3006,345,0009,585,00011.9803,795,0000.0342,030,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。