51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 19,426.340 | 190,000 | 3,750,000 | 1.500 | 190,000 | 0.250 | ||
| 14/11/2024 | 0.255 | 19,435.810 | 40,000 | 3,560,000 | 1.424 | 40,000 | 0.260 | ||
| 13/11/2024 | 0.270 | 19,823.450 | 60,000 | 3,600,000 | 1.440 | 60,000 | 0.268 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 20,000 | 3,540,000 | 1.416 | 20,000 | 0.278 | ||
| 11/11/2024 | 0.295 | 20,426.930 | 250,000 | 3,520,000 | 1.408 | 250,000 | 0.295 | ||
| 08/11/2024 | 0.325 | 20,728.190 | 10,000 | 3,270,000 | 1.308 | 10,000 | 0.340 | ||
| 07/11/2024 | 0.325 | 20,953.340 | 230,000 | 3,260,000 | 1.304 | 200,000 | 0.325 | 30,000 | 0.305 |
| 06/11/2024 | 0.305 | 20,538.380 | 200,000 | 3,430,000 | 1.372 | 200,000 | 0.305 | ||
| 05/11/2024 | 0.325 | 21,006.970 | 0 | 3,230,000 | 1.292 | ||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 3,230,000 | 1.292 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 3,230,000 | 1.292 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 3,230,000 | 1.292 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 20,000 | 3,230,000 | 1.292 | 10,000 | 0.295 | 10,000 | 0.300 |
| 29/10/2024 | 0.315 | 20,701.140 | 0 | 3,230,000 | 1.292 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 3,230,000 | 1.292 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 10,000 | 3,230,000 | 1.292 | 10,000 | 0.315 | ||
| 24/10/2024 | 0.305 | 20,489.620 | 0 | 3,220,000 | 1.288 | ||||
| 23/10/2024 | 0.320 | 20,760.150 | 250,000 | 3,220,000 | 1.288 | 250,000 | 0.320 | ||
| 22/10/2024 | 0.305 | 20,498.950 | 0 | 3,470,000 | 1.388 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 210,000 | 3,470,000 | 1.388 | 210,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |