51758 港交汇丰六九牛Ｂ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.041 | 296.000 | 4,800,000 | 15,170,000 | 15.170 | 750,000 | 0.041 | ||
| 19/12/2024 | 0.045 | 298.800 | 1,590,000 | 15,920,000 | 15.920 | 825,000 | 0.041 | ||
| 18/12/2024 | 0.048 | 300.200 | 1,525,000 | 15,095,000 | 15.100 | 200,000 | 0.051 | ||
| 17/12/2024 | 0.051 | 300.600 | 1,890,000 | 14,895,000 | 14.900 | 345,000 | 0.042 | ||
| 16/12/2024 | 0.041 | 297.600 | 15,600,000 | 14,550,000 | 14.550 | 6,800,000 | 0.043 | 5,250,000 | 0.044 |
| 13/12/2024 | 0.054 | 303.000 | 2,185,000 | 16,100,000 | 16.100 | ||||
| 12/12/2024 | 0.068 | 310.600 | 5,495,000 | 16,100,000 | 16.100 | 400,000 | 0.059 | ||
| 11/12/2024 | 0.058 | 306.000 | 4,150,000 | 15,700,000 | 15.700 | 380,000 | 0.058 | 1,910,000 | 0.070 |
| 10/12/2024 | 0.064 | 308.400 | 13,900,000 | 14,170,000 | 14.170 | 2,395,000 | 0.068 | 1,840,000 | 0.068 |
| 09/12/2024 | 0.069 | 311.600 | 20,975,000 | 14,725,000 | 14.730 | 4,740,000 | 0.036 | 8,120,000 | 0.036 |
| 06/12/2024 | 0.036 | 294.600 | 24,595,000 | 11,345,000 | 11.350 | 6,840,000 | 0.035 | 11,200,000 | 0.035 |
| 05/12/2024 | 0.026 | 290.800 | 6,185,000 | 6,985,000 | 6.990 | 2,845,000 | 0.027 | 2,605,000 | 0.027 |
| 04/12/2024 | 0.031 | 292.400 | 28,630,000 | 7,225,000 | 7.230 | 12,790,000 | 0.032 | 13,250,000 | 0.033 |
| 03/12/2024 | 0.033 | 293.800 | 10,865,000 | 6,765,000 | 6.770 | 4,210,000 | 0.032 | 5,835,000 | 0.034 |
| 02/12/2024 | 0.029 | 291.800 | 14,370,000 | 5,140,000 | 5.140 | 5,960,000 | 0.033 | 7,700,000 | 0.033 |
| 29/11/2024 | 0.024 | 289.800 | 11,600,000 | 3,400,000 | 3.400 | 5,570,000 | 0.029 | 6,020,000 | 0.034 |
| 28/11/2024 | 0.021 | 287.600 | 275,000 | 2,950,000 | 2.950 | 30,000 | 0.020 | 205,000 | 0.023 |
| 27/11/2024 | 0.028 | 290.600 | 290,000 | 2,775,000 | 2.780 | 240,000 | 0.015 | 50,000 | 0.030 |
| 26/11/2024 | 0.012 | 283.800 | 8,785,000 | 2,965,000 | 2.970 | 8,775,000 | 0.010 | ||
| 25/11/2024 | 0.012 | 284.400 | 780,000 | 11,740,000 | 11.740 | 190,000 | 0.013 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |