51763 腾讯法兴四九牛Ｚ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.330 | 437.800 | 0 | 40,000 | 0.027 | ||||
| 26/09/2024 | 0.315 | 430.000 | 18,290,000 | 40,000 | 0.027 | 18,250,000 | 0.305 | ||
| 25/09/2024 | 0.280 | 405.400 | 4,500,000 | 18,290,000 | 12.193 | 4,500,000 | 0.292 | ||
| 24/09/2024 | 0.260 | 402.200 | 0 | 22,790,000 | 15.193 | ||||
| 23/09/2024 | 0.243 | 387.600 | 1,500,000 | 22,790,000 | 15.193 | 1,500,000 | 0.243 | ||
| 20/09/2024 | 0.245 | 388.600 | 0 | 24,290,000 | 16.193 | ||||
| 19/09/2024 | 0.245 | 388.800 | 0 | 24,290,000 | 16.193 | ||||
| 17/09/2024 | 0.227 | 380.000 | 0 | 24,290,000 | 16.193 | ||||
| 16/09/2024 | 0.222 | 377.800 | 0 | 24,290,000 | 16.193 | ||||
| 13/09/2024 | 0.217 | 374.800 | 0 | 24,290,000 | 16.193 | ||||
| 12/09/2024 | 0.213 | 372.600 | 0 | 24,290,000 | 16.193 | ||||
| 11/09/2024 | 0.211 | 370.200 | 0 | 24,290,000 | 16.193 | ||||
| 10/09/2024 | 0.211 | 368.600 | 0 | 24,290,000 | 16.193 | ||||
| 09/09/2024 | 0.215 | 371.200 | 0 | 24,290,000 | 16.193 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.219 | 373.400 | 0 | 24,290,000 | 16.193 | ||||
| 04/09/2024 | 0.219 | 372.800 | 0 | 24,290,000 | 16.193 | ||||
| 03/09/2024 | 0.229 | 378.200 | 0 | 24,290,000 | 16.193 | ||||
| 02/09/2024 | 0.229 | 377.800 | 0 | 24,290,000 | 16.193 | ||||
| 30/08/2024 | 0.236 | 382.000 | 0 | 24,290,000 | 16.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |