51768 腾讯汇丰七乙熊Ａ (R 熊证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.209 | 373.400 | 0 | 30,000 | 0.030 | ||||
| 08/01/2025 | 0.214 | 369.200 | 0 | 30,000 | 0.030 | ||||
| 07/01/2025 | 0.198 | 379.600 | 0 | 30,000 | 0.030 | ||||
| 06/01/2025 | 0.151 | 409.400 | 0 | 30,000 | 0.030 | ||||
| 03/01/2025 | 0.143 | 414.200 | 15,000 | 30,000 | 0.030 | 15,000 | 0.143 | ||
| 02/01/2025 | 0.140 | 416.000 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.133 | 417.000 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.133 | 419.000 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.134 | 417.400 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.131 | 420.000 | 0 | 15,000 | 0.020 | ||||
| 23/12/2024 | 0.131 | 420.200 | 495,000 | 15,000 | 0.020 | 375,000 | 0.125 | ||
| 20/12/2024 | 0.120 | 426.400 | 7,135,000 | 390,000 | 0.390 | 2,790,000 | 0.124 | 3,165,000 | 0.126 |
| 19/12/2024 | 0.144 | 415.200 | 50,000 | 15,000 | 0.020 | 50,000 | 0.160 | ||
| 18/12/2024 | 0.156 | 406.000 | 0 | 65,000 | 0.070 | ||||
| 17/12/2024 | 0.156 | 402.600 | 0 | 65,000 | 0.070 | ||||
| 16/12/2024 | 0.154 | 405.600 | 50,000 | 65,000 | 0.070 | 50,000 | 0.152 | ||
| 13/12/2024 | 0.147 | 409.800 | 50,000 | 115,000 | 0.120 | 50,000 | 0.146 | ||
| 12/12/2024 | 0.142 | 415.600 | 100,000 | 165,000 | 0.170 | 100,000 | 0.144 | ||
| 11/12/2024 | 0.149 | 409.800 | 50,000 | 65,000 | 0.070 | 50,000 | 0.149 | ||
| 10/12/2024 | 0.146 | 411.200 | 0 | 115,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |