51809 恒指法巴五五熊Ｍ (R 熊证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.235 | 21,006.970 | 0 | 60,000 | 0.024 | ||||
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 60,000 | 0.024 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 60,000 | 0.024 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 60,000 | 0.024 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 40,000 | 60,000 | 0.024 | 40,000 | 0.295 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 20,000 | 0.008 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 120,000 | 20,000 | 0.008 | 120,000 | 0.273 | ||
| 25/10/2024 | 0.270 | 20,590.150 | 40,000 | 140,000 | 0.056 | 40,000 | 0.265 | ||
| 24/10/2024 | 0.280 | 20,489.620 | 0 | 100,000 | 0.040 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 30,000 | 100,000 | 0.040 | 30,000 | 0.248 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 60,000 | 130,000 | 0.052 | 60,000 | 0.288 | ||
| 21/10/2024 | 0.280 | 20,478.460 | 60,000 | 190,000 | 0.076 | 60,000 | 0.253 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 60,000 | 130,000 | 0.052 | 60,000 | 0.297 | ||
| 17/10/2024 | 0.320 | 20,079.100 | 70,000 | 70,000 | 0.028 | 50,000 | 0.281 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 1,530,000 | 20,000 | 0.008 | 1,520,000 | 0.293 | 10,000 | 0.280 |
| 15/10/2024 | 0.300 | 20,318.790 | 240,000 | 1,530,000 | 0.612 | 210,000 | 0.273 | ||
| 14/10/2024 | 0.227 | 21,092.870 | 9,410,000 | 1,740,000 | 0.696 | 6,210,000 | 0.211 | 580,000 | 0.242 |
| 10/10/2024 | 0.209 | 21,251.980 | 68,360,000 | 7,370,000 | 2.948 | 12,130,000 | 0.210 | 4,360,000 | 0.201 |
| 09/10/2024 | 0.275 | 20,637.240 | 63,640,000 | 15,140,000 | 6.056 | 27,870,000 | 0.241 | 30,530,000 | 0.244 |
| 08/10/2024 | 0.238 | 20,926.790 | 213,240,000 | 12,480,000 | 4.992 | 79,610,000 | 0.174 | 91,510,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |