51839 恒指法巴七九牛Ｔ (R 牛证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 21,006.970 | 56,180,000 | 15,180,000 | 10.120 | 14,870,000 | 0.108 | 5,210,000 | 0.111 |
| 04/11/2024 | 0.098 | 20,567.520 | 127,490,000 | 24,840,000 | 16.560 | 27,680,000 | 0.100 | 31,370,000 | 0.099 |
| 01/11/2024 | 0.094 | 20,506.430 | 122,630,000 | 21,150,000 | 14.100 | 35,460,000 | 0.095 | 32,000,000 | 0.096 |
| 31/10/2024 | 0.083 | 20,317.330 | 73,400,000 | 24,610,000 | 16.407 | 13,290,000 | 0.092 | 6,120,000 | 0.092 |
| 30/10/2024 | 0.080 | 20,380.640 | 137,790,000 | 31,780,000 | 21.187 | 29,990,000 | 0.094 | 48,610,000 | 0.097 |
| 29/10/2024 | 0.110 | 20,701.140 | 54,070,000 | 13,160,000 | 8.773 | 13,810,000 | 0.120 | 6,880,000 | 0.118 |
| 28/10/2024 | 0.108 | 20,599.360 | 85,040,000 | 20,090,000 | 13.393 | 31,270,000 | 0.102 | 25,530,000 | 0.098 |
| 25/10/2024 | 0.104 | 20,590.150 | 117,230,000 | 25,830,000 | 17.220 | 32,990,000 | 0.111 | 38,050,000 | 0.107 |
| 24/10/2024 | 0.093 | 20,489.620 | 28,880,000 | 20,770,000 | 13.847 | 4,720,000 | 0.101 | 3,110,000 | 0.095 |
| 23/10/2024 | 0.120 | 20,760.150 | 102,360,000 | 22,380,000 | 14.920 | 26,700,000 | 0.124 | 37,980,000 | 0.112 |
| 22/10/2024 | 0.095 | 20,498.950 | 18,340,000 | 11,100,000 | 7.400 | 8,750,000 | 0.101 | 5,510,000 | 0.100 |
| 21/10/2024 | 0.093 | 20,478.460 | 18,320,000 | 14,340,000 | 9.560 | 9,960,000 | 0.118 | 5,410,000 | 0.110 |
| 18/10/2024 | 0.125 | 20,804.110 | 120,390,000 | 18,890,000 | 12.593 | 14,940,000 | 0.104 | 29,760,000 | 0.086 |
| 17/10/2024 | 0.054 | 20,079.100 | 64,320,000 | 4,070,000 | 2.713 | 22,210,000 | 0.097 | 21,710,000 | 0.104 |
| 16/10/2024 | 0.083 | 20,286.850 | 35,070,000 | 4,570,000 | 3.047 | 15,440,000 | 0.083 | 15,170,000 | 0.083 |
| 15/10/2024 | 0.080 | 20,318.790 | 13,130,000 | 4,840,000 | 3.227 | 2,980,000 | 0.136 | 5,840,000 | 0.095 |
| 14/10/2024 | 0.152 | 21,092.870 | 41,290,000 | 1,980,000 | 1.320 | 17,640,000 | 0.153 | 19,470,000 | 0.154 |
| 10/10/2024 | 0.170 | 21,251.980 | 8,590,000 | 150,000 | 0.100 | 3,370,000 | 0.174 | 3,220,000 | 0.182 |
| 09/10/2024 | 0.108 | 20,637.240 | 9,330,000 | 300,000 | 0.200 | 4,430,000 | 0.107 | 4,730,000 | 0.105 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |