51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.026 | 16.820 | 1,255,000 | 33,055,000 | 22.037 | 655,000 | 0.026 | 600,000 | 0.025 |
| 14/11/2024 | 0.024 | 16.740 | 1,565,000 | 33,110,000 | 22.073 | 830,000 | 0.026 | 670,000 | 0.024 |
| 13/11/2024 | 0.030 | 17.020 | 2,470,000 | 33,270,000 | 22.180 | 705,000 | 0.030 | ||
| 12/11/2024 | 0.027 | 16.940 | 130,165,000 | 32,565,000 | 21.710 | 123,515,000 | 0.030 | 6,210,000 | 0.030 |
| 11/11/2024 | 0.033 | 17.300 | 875,000 | 149,870,000 | 99.913 | 500,000 | 0.035 | 375,000 | 0.033 |
| 08/11/2024 | 0.048 | 17.760 | 0 | 149,995,000 | 99.997 | ||||
| 07/11/2024 | 0.049 | 18.040 | 25,000 | 149,995,000 | 99.997 | 25,000 | 0.049 | ||
| 06/11/2024 | 0.047 | 17.940 | 80,000 | 149,970,000 | 99.980 | 80,000 | 0.047 | ||
| 05/11/2024 | 0.053 | 18.400 | 0 | 149,890,000 | 99.927 | ||||
| 04/11/2024 | 0.053 | 18.120 | 0 | 149,890,000 | 99.927 | ||||
| 01/11/2024 | 0.053 | 18.380 | 0 | 149,890,000 | 99.927 | ||||
| 31/10/2024 | 0.053 | 18.180 | 0 | 149,890,000 | 99.927 | ||||
| 30/10/2024 | 0.053 | 18.020 | 0 | 149,890,000 | 99.927 | ||||
| 29/10/2024 | 0.053 | 18.420 | 20,000 | 149,890,000 | 99.927 | 20,000 | 0.053 | ||
| 28/10/2024 | 0.062 | 18.700 | 0 | 149,870,000 | 99.913 | ||||
| 25/10/2024 | 0.062 | 18.920 | 0 | 149,870,000 | 99.913 | ||||
| 24/10/2024 | 0.062 | 19.060 | 0 | 149,870,000 | 99.913 | ||||
| 23/10/2024 | 0.059 | 18.840 | 0 | 149,870,000 | 99.913 | ||||
| 22/10/2024 | 0.056 | 18.760 | 0 | 149,870,000 | 99.913 | ||||
| 21/10/2024 | 0.056 | 18.760 | 5,000 | 149,870,000 | 99.913 | 5,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |