51858 海油瑞银五十牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 18.400 | 795,000 | ||||||
| 04/11/2024 | 0.033 | 18.120 | 0 | 5,680,000 | 5.680 | ||||
| 01/11/2024 | 0.036 | 18.380 | 380,000 | 5,680,000 | 5.680 | 155,000 | 0.037 | 175,000 | 0.039 |
| 31/10/2024 | 0.032 | 18.180 | 1,580,000 | 5,660,000 | 5.660 | 985,000 | 0.031 | 595,000 | 0.034 |
| 30/10/2024 | 0.031 | 18.020 | 3,405,000 | 6,050,000 | 6.050 | 2,600,000 | 0.030 | 805,000 | 0.031 |
| 29/10/2024 | 0.038 | 18.420 | 200,000 | 7,845,000 | 7.850 | 100,000 | 0.037 | 100,000 | 0.038 |
| 28/10/2024 | 0.043 | 18.700 | 200,000 | 7,845,000 | 7.850 | 100,000 | 0.039 | ||
| 25/10/2024 | 0.047 | 18.920 | 1,620,000 | 7,745,000 | 7.750 | 955,000 | 0.048 | 665,000 | 0.053 |
| 24/10/2024 | 0.050 | 19.060 | 120,000 | 8,035,000 | 8.040 | 100,000 | 0.047 | 20,000 | 0.042 |
| 23/10/2024 | 0.046 | 18.840 | 45,000 | 8,115,000 | 8.120 | 45,000 | 0.046 | ||
| 22/10/2024 | 0.045 | 18.760 | 80,000 | 8,070,000 | 8.070 | 40,000 | 0.044 | 40,000 | 0.048 |
| 21/10/2024 | 0.044 | 18.760 | 200,000 | 8,070,000 | 8.070 | 100,000 | 0.046 | 100,000 | 0.046 |
| 18/10/2024 | 0.049 | 19.020 | 210,000 | 8,070,000 | 8.070 | 210,000 | 0.049 | ||
| 17/10/2024 | 0.049 | 19.040 | 925,000 | 7,860,000 | 7.860 | 555,000 | 0.055 | 345,000 | 0.057 |
| 16/10/2024 | 0.051 | 19.100 | 50,000 | 8,070,000 | 8.070 | 25,000 | 0.051 | 25,000 | 0.052 |
| 15/10/2024 | 0.054 | 19.300 | 290,000 | 8,070,000 | 8.070 | 25,000 | 0.052 | 265,000 | 0.061 |
| 14/10/2024 | 0.071 | 20.150 | 2,240,000 | 7,830,000 | 7.830 | 1,120,000 | 0.071 | 770,000 | 0.072 |
| 10/10/2024 | 0.071 | 20.100 | 1,180,000 | 8,180,000 | 8.180 | 235,000 | 0.069 | 150,000 | 0.071 |
| 09/10/2024 | 0.054 | 19.300 | 305,000 | 8,265,000 | 8.270 | 50,000 | 0.055 | 85,000 | 0.062 |
| 08/10/2024 | 0.072 | 20.350 | 5,690,000 | 8,230,000 | 8.230 | 2,565,000 | 0.086 | 2,715,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |