51920 比迪法兴五七牛Ｅ (R 牛证)
按盘价 
0.069 -0.022 (-24.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 294.200 | 2,500,000 | 8,200,000 | 8.200 | 1,775,000 | 0.078 | 175,000 | 0.092 |
| 04/11/2024 | 0.078 | 287.400 | 3,275,000 | 9,800,000 | 9.800 | 200,000 | 0.084 | ||
| 01/11/2024 | 0.058 | 277.600 | 4,825,000 | 10,000,000 | 10.000 | 825,000 | 0.062 | 1,225,000 | 0.057 |
| 31/10/2024 | 0.070 | 281.400 | 4,425,000 | 9,600,000 | 9.600 | 1,350,000 | 0.072 | 2,050,000 | 0.070 |
| 30/10/2024 | 0.096 | 295.000 | 1,575,000 | 8,900,000 | 8.900 | 925,000 | 0.096 | 625,000 | 0.098 |
| 29/10/2024 | 0.101 | 297.000 | 3,700,000 | 9,200,000 | 9.200 | 1,925,000 | 0.096 | 1,050,000 | 0.100 |
| 28/10/2024 | 0.095 | 294.600 | 5,700,000 | 10,075,000 | 10.075 | 1,150,000 | 0.088 | 1,875,000 | 0.092 |
| 25/10/2024 | 0.093 | 292.600 | 5,675,000 | 9,350,000 | 9.350 | 125,000 | 0.095 | 3,975,000 | 0.094 |
| 24/10/2024 | 0.078 | 285.800 | 2,550,000 | 5,500,000 | 5.500 | 1,150,000 | 0.080 | 300,000 | 0.079 |
| 23/10/2024 | 0.086 | 289.200 | 3,225,000 | 6,350,000 | 6.350 | 600,000 | 0.085 | 2,075,000 | 0.089 |
| 22/10/2024 | 0.076 | 284.600 | 850,000 | 4,875,000 | 4.875 | 400,000 | 0.079 | 300,000 | 0.084 |
| 21/10/2024 | 0.081 | 287.400 | 6,575,000 | 4,975,000 | 4.975 | 3,050,000 | 0.085 | 1,475,000 | 0.085 |
| 18/10/2024 | 0.082 | 287.000 | 4,725,000 | 6,550,000 | 6.550 | 1,200,000 | 0.051 | 2,000,000 | 0.060 |
| 17/10/2024 | 0.041 | 270.600 | 2,900,000 | 5,750,000 | 5.750 | 1,550,000 | 0.051 | 350,000 | 0.053 |
| 16/10/2024 | 0.046 | 270.600 | 8,275,000 | 6,950,000 | 6.950 | 2,550,000 | 0.046 | 3,700,000 | 0.046 |
| 15/10/2024 | 0.053 | 275.600 | 2,925,000 | 5,800,000 | 5.800 | 125,000 | 0.071 | 2,575,000 | 0.060 |
| 14/10/2024 | 0.080 | 288.000 | 8,450,000 | 3,350,000 | 3.350 | 4,175,000 | 0.084 | 2,800,000 | 0.084 |
| 10/10/2024 | 0.103 | 298.800 | 8,625,000 | 4,725,000 | 4.725 | 3,075,000 | 0.095 | 4,225,000 | 0.106 |
| 09/10/2024 | 0.078 | 286.200 | 4,550,000 | 3,575,000 | 3.575 | 1,475,000 | 0.080 | 2,325,000 | 0.083 |
| 08/10/2024 | 0.088 | 291.000 | 875,000 | 2,725,000 | 2.725 | 800,000 | 0.124 | 75,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |