51924 平安法兴七十牛Ｃ (R 牛证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 50.200 | 24,215,000 | 44,190,000 | 44.190 | 8,945,000 | 0.046 | 1,730,000 | 0.048 |
| 04/11/2024 | 0.033 | 48.050 | 7,260,000 | 51,405,000 | 51.405 | 1,670,000 | 0.029 | ||
| 01/11/2024 | 0.033 | 48.050 | 11,410,000 | 49,735,000 | 49.735 | 175,000 | 0.033 | 5,005,000 | 0.041 |
| 31/10/2024 | 0.035 | 48.150 | 5,655,000 | 44,905,000 | 44.905 | 335,000 | 0.036 | ||
| 30/10/2024 | 0.031 | 47.900 | 11,705,000 | 44,570,000 | 44.570 | 2,195,000 | 0.038 | 1,805,000 | 0.032 |
| 29/10/2024 | 0.040 | 49.000 | 10,350,000 | 44,960,000 | 44.960 | 330,000 | 0.040 | 1,885,000 | 0.051 |
| 28/10/2024 | 0.040 | 48.850 | 6,995,000 | 43,405,000 | 43.405 | 3,555,000 | 0.041 | ||
| 25/10/2024 | 0.042 | 48.950 | 12,215,000 | 46,960,000 | 46.960 | 630,000 | 0.042 | ||
| 24/10/2024 | 0.041 | 48.800 | 15,415,000 | 46,330,000 | 46.330 | 5,855,000 | 0.040 | 1,535,000 | 0.042 |
| 23/10/2024 | 0.046 | 49.400 | 33,980,000 | 50,650,000 | 50.650 | 1,060,000 | 0.043 | 7,595,000 | 0.044 |
| 22/10/2024 | 0.034 | 48.150 | 20,995,000 | 44,115,000 | 44.115 | 4,495,000 | 0.039 | 5,025,000 | 0.042 |
| 21/10/2024 | 0.043 | 49.050 | 28,140,000 | 43,585,000 | 43.585 | 7,040,000 | 0.044 | 7,620,000 | 0.049 |
| 18/10/2024 | 0.051 | 49.950 | 67,240,000 | 43,005,000 | 43.005 | 11,170,000 | 0.030 | 10,225,000 | 0.045 |
| 17/10/2024 | 0.030 | 47.900 | 89,495,000 | 43,950,000 | 43.950 | 24,220,000 | 0.033 | 14,435,000 | 0.052 |
| 16/10/2024 | 0.043 | 48.950 | 45,660,000 | 53,735,000 | 53.735 | 200,000 | 0.038 | 5,555,000 | 0.043 |
| 15/10/2024 | 0.036 | 48.450 | 44,220,000 | 48,380,000 | 48.380 | 4,845,000 | 0.033 | 4,605,000 | 0.058 |
| 14/10/2024 | 0.062 | 51.150 | 59,890,000 | 48,620,000 | 48.620 | 490,000 | 0.052 | 28,510,000 | 0.055 |
| 10/10/2024 | 0.060 | 51.000 | 23,130,000 | 20,600,000 | 20.600 | 4,035,000 | 0.067 | 7,630,000 | 0.059 |
| 09/10/2024 | 0.031 | 48.150 | 14,070,000 | 17,005,000 | 17.005 | 4,145,000 | 0.028 | 2,970,000 | 0.043 |
| 08/10/2024 | 0.051 | 50.250 | 21,145,000 | 18,180,000 | 18.180 | 12,640,000 | 0.056 | 1,525,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |