51942 中企法兴七九牛Ｃ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.038 | 7,057.100 | 100,000 | 5,830,000 | 5.830 | 100,000 | 0.040 | ||
| 15/11/2024 | 0.029 | 6,980.060 | 30,000 | 5,730,000 | 5.730 | 20,000 | 0.029 | 10,000 | 0.026 |
| 14/11/2024 | 0.027 | 6,973.080 | 3,390,000 | 5,740,000 | 5.740 | 3,170,000 | 0.030 | 220,000 | 0.044 |
| 13/11/2024 | 0.043 | 7,130.930 | 950,000 | 8,690,000 | 8.690 | 750,000 | 0.040 | 190,000 | 0.037 |
| 12/11/2024 | 0.043 | 7,127.140 | 4,960,000 | 9,250,000 | 9.250 | 1,650,000 | 0.043 | 3,310,000 | 0.054 |
| 11/11/2024 | 0.067 | 7,355.570 | 3,840,000 | 7,590,000 | 7.590 | 1,750,000 | 0.064 | 2,090,000 | 0.064 |
| 08/11/2024 | 0.080 | 7,461.440 | 1,250,000 | 7,250,000 | 7.250 | 150,000 | 0.082 | 1,100,000 | 0.089 |
| 07/11/2024 | 0.087 | 7,546.950 | 2,980,000 | 6,300,000 | 6.300 | 2,640,000 | 0.077 | 270,000 | 0.081 |
| 06/11/2024 | 0.067 | 7,363.470 | 4,630,000 | 8,670,000 | 8.670 | 950,000 | 0.073 | 3,680,000 | 0.071 |
| 05/11/2024 | 0.088 | 7,556.620 | 11,010,000 | 5,940,000 | 5.940 | 5,720,000 | 0.080 | 5,190,000 | 0.078 |
| 04/11/2024 | 0.068 | 7,367.650 | 460,000 | 6,470,000 | 6.470 | 110,000 | 0.072 | 350,000 | 0.068 |
| 01/11/2024 | 0.067 | 7,342.660 | 1,420,000 | 6,230,000 | 6.230 | 1,050,000 | 0.066 | 370,000 | 0.071 |
| 31/10/2024 | 0.062 | 7,264.110 | 3,700,000 | 6,910,000 | 6.910 | 1,450,000 | 0.064 | 2,250,000 | 0.062 |
| 30/10/2024 | 0.060 | 7,286.500 | 460,000 | 6,110,000 | 6.110 | 110,000 | 0.059 | 350,000 | 0.067 |
| 29/10/2024 | 0.073 | 7,417.530 | 0 | 5,870,000 | 5.870 | ||||
| 28/10/2024 | 0.072 | 7,391.220 | 400,000 | 5,870,000 | 5.870 | 300,000 | 0.070 | 100,000 | 0.069 |
| 25/10/2024 | 0.072 | 7,385.260 | 640,000 | 6,070,000 | 6.070 | 250,000 | 0.075 | 390,000 | 0.074 |
| 24/10/2024 | 0.068 | 7,359.140 | 480,000 | 5,930,000 | 5.930 | 270,000 | 0.070 | 210,000 | 0.072 |
| 23/10/2024 | 0.081 | 7,478.230 | 1,130,000 | 5,990,000 | 5.990 | 450,000 | 0.080 | 680,000 | 0.079 |
| 22/10/2024 | 0.067 | 7,363.000 | 730,000 | 5,760,000 | 5.760 | 530,000 | 0.070 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |