51972 海油法兴六甲牛Ａ (R 牛证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 18.400 | 0 | ||||||
| 04/11/2024 | 0.033 | 18.120 | 0 | 46,965,000 | 31.310 | ||||
| 01/11/2024 | 0.036 | 18.380 | 120,000 | 46,965,000 | 31.310 | 120,000 | 0.036 | ||
| 31/10/2024 | 0.029 | 18.180 | 0 | 47,085,000 | 31.390 | ||||
| 30/10/2024 | 0.028 | 18.020 | 5,235,000 | 47,085,000 | 31.390 | 600,000 | 0.027 | 1,355,000 | 0.035 |
| 29/10/2024 | 0.037 | 18.420 | 395,000 | 46,330,000 | 30.887 | 280,000 | 0.037 | 65,000 | 0.040 |
| 28/10/2024 | 0.039 | 18.700 | 35,000 | 46,545,000 | 31.030 | 35,000 | 0.036 | ||
| 25/10/2024 | 0.045 | 18.920 | 100,000 | 46,580,000 | 31.053 | 30,000 | 0.049 | ||
| 24/10/2024 | 0.045 | 19.060 | 270,000 | 46,610,000 | 31.073 | 270,000 | 0.041 | ||
| 23/10/2024 | 0.045 | 18.840 | 35,000 | 46,880,000 | 31.253 | ||||
| 22/10/2024 | 0.043 | 18.760 | 0 | 46,880,000 | 31.253 | ||||
| 21/10/2024 | 0.043 | 18.760 | 280,000 | 46,880,000 | 31.253 | ||||
| 18/10/2024 | 0.047 | 19.020 | 1,445,000 | 46,880,000 | 31.253 | ||||
| 17/10/2024 | 0.049 | 19.040 | 2,225,000 | 46,880,000 | 31.253 | ||||
| 16/10/2024 | 0.050 | 19.100 | 1,145,000 | 46,880,000 | 31.253 | ||||
| 15/10/2024 | 0.053 | 19.300 | 1,295,000 | 46,880,000 | 31.253 | 700,000 | 0.055 | ||
| 14/10/2024 | 0.068 | 20.150 | 2,785,000 | 46,180,000 | 30.787 | 1,905,000 | 0.072 | ||
| 10/10/2024 | 0.067 | 20.100 | 7,425,000 | 48,085,000 | 32.057 | ||||
| 09/10/2024 | 0.051 | 19.300 | 4,600,000 | 48,085,000 | 32.057 | ||||
| 08/10/2024 | 0.070 | 20.350 | 6,995,000 | 48,085,000 | 32.057 | 940,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |