51975 京东法兴四十牛Ｂ (R 牛证)
按盘价 
0.850 +0.150 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.850 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.700 | 152.000 | 0 | 530,000 | 0.883 | ||||
| 26/09/2024 | 0.560 | 138.500 | 0 | 530,000 | 0.883 | ||||
| 25/09/2024 | 0.435 | 125.800 | 0 | 530,000 | 0.883 | ||||
| 24/09/2024 | 0.425 | 124.600 | 5,000 | 530,000 | 0.883 | 5,000 | 0.360 | ||
| 23/09/2024 | 0.315 | 113.100 | 40,000 | 535,000 | 0.892 | 40,000 | 0.315 | ||
| 20/09/2024 | 0.305 | 112.600 | 0 | 575,000 | 0.958 | ||||
| 19/09/2024 | 0.300 | 111.800 | 855,000 | 575,000 | 0.958 | 400,000 | 0.255 | 415,000 | 0.297 |
| 17/09/2024 | 0.228 | 104.300 | 0 | 560,000 | 0.933 | ||||
| 16/09/2024 | 0.223 | 103.400 | 0 | 560,000 | 0.933 | ||||
| 13/09/2024 | 0.231 | 104.300 | 0 | 560,000 | 0.933 | ||||
| 12/09/2024 | 0.231 | 104.400 | 30,000 | 560,000 | 0.933 | 30,000 | 0.231 | ||
| 11/09/2024 | 0.206 | 101.900 | 10,000 | 590,000 | 0.983 | 10,000 | 0.206 | ||
| 10/09/2024 | 0.213 | 102.400 | 10,000 | 580,000 | 0.967 | 10,000 | 0.217 | ||
| 09/09/2024 | 0.202 | 101.200 | 10,000 | 590,000 | 0.983 | 10,000 | 0.202 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 104.300 | 20,000 | 580,000 | 0.967 | 20,000 | 0.236 | ||
| 04/09/2024 | 0.245 | 105.800 | 0 | 560,000 | 0.933 | ||||
| 03/09/2024 | 0.239 | 104.900 | 0 | 560,000 | 0.933 | ||||
| 02/09/2024 | 0.239 | 105.100 | 1,525,000 | 560,000 | 0.933 | 1,025,000 | 0.244 | 400,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |