51976 比迪瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 255.800 | 250,000 | 450,000 | 0.300 | 250,000 | 0.127 | ||
| 08/01/2025 | 0.129 | 254.400 | 25,000 | 200,000 | 0.130 | 25,000 | 0.131 | ||
| 07/01/2025 | 0.123 | 259.200 | 0 | 175,000 | 0.120 | ||||
| 06/01/2025 | 0.126 | 256.600 | 0 | 175,000 | 0.120 | ||||
| 03/01/2025 | 0.125 | 258.000 | 100,000 | 175,000 | 0.120 | 100,000 | 0.131 | ||
| 02/01/2025 | 0.121 | 258.200 | 1,125,000 | 75,000 | 0.050 | 1,125,000 | 0.120 | ||
| 31/12/2024 | 0.107 | 266.600 | 0 | 1,200,000 | 0.800 | ||||
| 30/12/2024 | 0.104 | 268.200 | 925,000 | 1,200,000 | 0.800 | 925,000 | 0.103 | ||
| 27/12/2024 | 0.097 | 273.600 | 0 | 275,000 | 0.180 | ||||
| 24/12/2024 | 0.097 | 273.800 | 100,000 | 275,000 | 0.180 | 100,000 | 0.101 | ||
| 23/12/2024 | 0.103 | 269.600 | 925,000 | 375,000 | 0.250 | 725,000 | 0.105 | 200,000 | 0.111 |
| 20/12/2024 | 0.105 | 267.000 | 600,000 | 900,000 | 0.600 | 600,000 | 0.103 | ||
| 19/12/2024 | 0.105 | 268.600 | 475,000 | 300,000 | 0.200 | 475,000 | 0.106 | ||
| 18/12/2024 | 0.105 | 269.800 | 475,000 | 775,000 | 0.520 | 475,000 | 0.107 | ||
| 17/12/2024 | 0.108 | 266.600 | 1,275,000 | 300,000 | 0.200 | 1,200,000 | 0.104 | ||
| 16/12/2024 | 0.116 | 262.200 | 2,425,000 | 1,500,000 | 1.000 | 1,375,000 | 0.115 | 225,000 | 0.115 |
| 13/12/2024 | 0.107 | 268.600 | 3,775,000 | 2,650,000 | 1.770 | 2,300,000 | 0.098 | ||
| 12/12/2024 | 0.089 | 280.000 | 3,450,000 | 350,000 | 0.230 | 2,475,000 | 0.092 | 325,000 | 0.092 |
| 11/12/2024 | 0.101 | 273.400 | 2,175,000 | 2,500,000 | 1.670 | 2,175,000 | 0.101 | ||
| 10/12/2024 | 0.100 | 272.400 | 25,000 | 325,000 | 0.220 | 25,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |