51977 药明瑞银五甲牛D (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10617.380927,500
20/12/20240.09717.02002,115,0005.290
19/12/20240.09616.960555,0002,115,0005.290200,0000.105355,0000.101
18/12/20240.10317.30001,960,0004.900
17/12/20240.09316.840400,0001,960,0004.900300,0000.098
16/12/20240.10217.2801,110,0002,260,0005.650570,0000.107
13/12/20240.11117.8002,487,5002,830,0007.0701,942,5000.114355,0000.116
12/12/20240.12218.1608,832,5004,417,50011.0408,742,5000.12590,0000.125
11/12/20240.12718.420750,00013,070,00032.670532,5000.131167,5000.134
10/12/20240.12318.2602,110,00013,435,00033.5901,230,0000.131707,5000.137
09/12/20240.13819.00014,012,50013,957,50034.8901,565,0000.13311,410,0000.134
06/12/20240.10417.3404,080,0004,112,50010.280110,0000.1001,370,0000.099
05/12/20240.08316.440737,5002,852,5007.130170,0000.084380,0000.083
04/12/20240.09216.8201,167,5002,642,5006.610357,5000.0927,5000.093
03/12/20240.09016.7202,570,0002,992,5007.48035,0000.0701,525,0000.081
02/12/20240.06515.500197,5001,502,5003.76047,5000.065150,0000.064
29/11/20240.05515.000287,5001,400,0003.50010,0000.050277,5000.059
28/11/20240.04614.660177,5001,132,5002.83017,5000.045160,0000.046
27/11/20240.05014.80045,000990,0002.4802,5000.04342,5000.047
26/11/20240.03914.3000950,0002.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。