51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 133.200 | 0 | 410,000 | 0.410 | ||||
| 08/01/2025 | 0.101 | 135.300 | 0 | 410,000 | 0.410 | ||||
| 07/01/2025 | 0.101 | 135.000 | 5,000 | 410,000 | 0.410 | 5,000 | 0.102 | ||
| 06/01/2025 | 0.100 | 135.700 | 0 | 415,000 | 0.410 | ||||
| 03/01/2025 | 0.102 | 134.200 | 20,000 | 415,000 | 0.410 | 20,000 | 0.104 | ||
| 02/01/2025 | 0.102 | 132.500 | 160,000 | 435,000 | 0.430 | 160,000 | 0.102 | ||
| 31/12/2024 | 0.098 | 136.000 | 0 | 275,000 | 0.270 | ||||
| 30/12/2024 | 0.099 | 134.700 | 0 | 275,000 | 0.270 | ||||
| 27/12/2024 | 0.097 | 135.900 | 0 | 275,000 | 0.270 | ||||
| 24/12/2024 | 0.089 | 140.900 | 0 | 275,000 | 0.270 | ||||
| 23/12/2024 | 0.091 | 139.600 | 0 | 275,000 | 0.270 | ||||
| 20/12/2024 | 0.093 | 137.400 | 2,500 | 275,000 | 0.270 | 2,500 | 0.092 | ||
| 19/12/2024 | 0.088 | 141.700 | 0 | 277,500 | 0.280 | ||||
| 18/12/2024 | 0.084 | 144.000 | 0 | 277,500 | 0.280 | ||||
| 17/12/2024 | 0.086 | 142.200 | 0 | 277,500 | 0.280 | ||||
| 16/12/2024 | 0.085 | 144.000 | 57,500 | 277,500 | 0.280 | 57,500 | 0.085 | ||
| 13/12/2024 | 0.084 | 144.400 | 0 | 335,000 | 0.340 | ||||
| 12/12/2024 | 0.078 | 147.800 | 800,000 | 335,000 | 0.340 | 800,000 | 0.078 | ||
| 11/12/2024 | 0.075 | 149.000 | 412,500 | 1,135,000 | 1.140 | 412,500 | 0.068 | ||
| 10/12/2024 | 0.068 | 153.300 | 2,397,500 | 722,500 | 0.720 | 1,307,500 | 0.065 | 1,090,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |