51983 腾讯瑞银七乙熊E (R 熊证)
实时 按盘价 升0.141 +0.011 (+8.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.130426.40090,000810,0000.81090,0000.128
19/12/20240.148415.2000720,0000.720
18/12/20240.164406.0000720,0000.720
17/12/20240.165402.6000720,0000.720
16/12/20240.164405.6000720,0000.720
13/12/20240.158409.800200,000720,0000.720100,0000.153100,0000.156
12/12/20240.149415.6000720,0000.720
11/12/20240.159409.8000720,0000.720
10/12/20240.156411.2000720,0000.720
09/12/20240.143418.8000720,0000.720
06/12/20240.155412.6000720,0000.720
05/12/20240.166405.2000720,0000.720
04/12/20240.169403.2000720,0000.720
03/12/20240.169404.400400,000720,0000.720200,0000.178200,0000.170
02/12/20240.175399.8000720,0000.720
29/11/20240.175398.0000720,0000.720
28/11/20240.171400.000280,000720,0000.72080,0000.171200,0000.170
27/11/20240.167402.800540,000600,0000.600540,0000.177
26/11/20240.179393.80001,140,0001.140
25/11/20240.178395.200200,0001,140,0001.140200,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。