51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.100 | 158.600 | 5,680,000 | 2,225,000 | 2.230 | 2,555,000 | 0.100 | 3,125,000 | 0.101 |
| 19/12/2024 | 0.103 | 158.400 | 765,000 | 1,655,000 | 1.650 | 715,000 | 0.103 | 50,000 | 0.104 |
| 18/12/2024 | 0.101 | 160.100 | 705,000 | 2,320,000 | 2.320 | 700,000 | 0.099 | 5,000 | 0.101 |
| 17/12/2024 | 0.102 | 158.600 | 160,000 | 3,015,000 | 3.020 | 80,000 | 0.102 | ||
| 16/12/2024 | 0.102 | 159.600 | 805,000 | 3,095,000 | 3.090 | 805,000 | 0.099 | ||
| 13/12/2024 | 0.098 | 162.600 | 3,085,000 | 3,900,000 | 3.900 | 10,000 | 0.093 | 2,005,000 | 0.096 |
| 12/12/2024 | 0.087 | 168.900 | 11,160,000 | 1,905,000 | 1.910 | 5,500,000 | 0.091 | 3,415,000 | 0.092 |
| 11/12/2024 | 0.091 | 167.000 | 11,085,000 | 3,990,000 | 3.990 | 4,435,000 | 0.083 | 5,795,000 | 0.084 |
| 10/12/2024 | 0.083 | 171.800 | 2,625,000 | 2,630,000 | 2.630 | 1,110,000 | 0.080 | 1,440,000 | 0.081 |
| 09/12/2024 | 0.082 | 171.700 | 215,000 | 2,300,000 | 2.300 | 110,000 | 0.100 | 105,000 | 0.093 |
| 06/12/2024 | 0.099 | 162.400 | 720,000 | 2,305,000 | 2.310 | 250,000 | 0.099 | 470,000 | 0.100 |
| 05/12/2024 | 0.103 | 159.200 | 805,000 | 2,085,000 | 2.080 | 490,000 | 0.102 | 100,000 | 0.099 |
| 04/12/2024 | 0.092 | 165.200 | 675,000 | 2,475,000 | 2.480 | 425,000 | 0.088 | 250,000 | 0.089 |
| 03/12/2024 | 0.093 | 165.500 | 7,220,000 | 2,650,000 | 2.650 | 3,560,000 | 0.094 | 2,240,000 | 0.092 |
| 02/12/2024 | 0.089 | 167.400 | 4,035,000 | 3,970,000 | 3.970 | 1,705,000 | 0.093 | 1,020,000 | 0.096 |
| 29/11/2024 | 0.087 | 168.700 | 2,450,000 | 4,655,000 | 4.660 | 895,000 | 0.078 | 600,000 | 0.089 |
| 28/11/2024 | 0.080 | 172.200 | 5,730,000 | 4,950,000 | 4.950 | 3,340,000 | 0.075 | 1,370,000 | 0.080 |
| 27/11/2024 | 0.073 | 176.200 | 5,260,000 | 6,920,000 | 6.920 | 270,000 | 0.089 | 1,465,000 | 0.077 |
| 26/11/2024 | 0.092 | 164.300 | 5,165,000 | 5,725,000 | 5.730 | 2,530,000 | 0.086 | 835,000 | 0.090 |
| 25/11/2024 | 0.095 | 162.000 | 3,465,000 | 7,420,000 | 7.420 | 130,000 | 0.097 | 1,195,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |