51991 美团瑞银五九牛Ｄ (R 牛证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.079 | 193.800 | 12,250,000 | 40,365,000 | 40.370 | 5,100,000 | 0.075 | 1,995,000 | 0.068 |
| 04/11/2024 | 0.066 | 187.700 | 6,810,000 | 43,470,000 | 43.470 | 4,440,000 | 0.069 | 1,160,000 | 0.064 |
| 01/11/2024 | 0.067 | 187.600 | 11,700,000 | 46,750,000 | 46.750 | 4,235,000 | 0.068 | 3,320,000 | 0.069 |
| 31/10/2024 | 0.057 | 182.500 | 2,850,000 | 47,665,000 | 47.660 | 660,000 | 0.059 | 960,000 | 0.060 |
| 30/10/2024 | 0.059 | 184.700 | 7,040,000 | 47,365,000 | 47.370 | 1,195,000 | 0.068 | 4,470,000 | 0.063 |
| 29/10/2024 | 0.069 | 189.300 | 28,525,000 | 44,090,000 | 44.090 | 10,365,000 | 0.071 | 2,635,000 | 0.070 |
| 28/10/2024 | 0.063 | 185.200 | 17,525,000 | 51,820,000 | 51.820 | 2,190,000 | 0.065 | 10,665,000 | 0.064 |
| 25/10/2024 | 0.061 | 184.900 | 14,210,000 | 43,345,000 | 43.340 | 3,465,000 | 0.062 | 7,625,000 | 0.062 |
| 24/10/2024 | 0.065 | 187.000 | 18,745,000 | 39,185,000 | 39.180 | 185,000 | 0.066 | 7,415,000 | 0.071 |
| 23/10/2024 | 0.081 | 194.900 | 27,605,000 | 31,955,000 | 31.950 | 6,010,000 | 0.078 | 1,070,000 | 0.082 |
| 22/10/2024 | 0.059 | 184.800 | 10,880,000 | 36,895,000 | 36.900 | 2,765,000 | 0.060 | 1,345,000 | 0.059 |
| 21/10/2024 | 0.053 | 181.200 | 15,070,000 | 38,315,000 | 38.310 | 6,705,000 | 0.058 | 3,000,000 | 0.053 |
| 18/10/2024 | 0.060 | 185.400 | 35,145,000 | 42,020,000 | 42.020 | 7,805,000 | 0.048 | 2,855,000 | 0.041 |
| 17/10/2024 | 0.028 | 170.200 | 32,420,000 | 46,970,000 | 46.970 | 1,890,000 | 0.041 | 13,835,000 | 0.028 |
| 16/10/2024 | 0.036 | 173.200 | 42,505,000 | 35,025,000 | 35.020 | 6,425,000 | 0.038 | 8,640,000 | 0.034 |
| 15/10/2024 | 0.029 | 170.800 | 38,995,000 | 32,810,000 | 32.810 | 14,380,000 | 0.036 | 13,495,000 | 0.041 |
| 14/10/2024 | 0.056 | 183.600 | 59,270,000 | 33,695,000 | 33.700 | 8,110,000 | 0.061 | 30,960,000 | 0.058 |
| 10/10/2024 | 0.080 | 193.700 | 36,435,000 | 10,845,000 | 10.850 | 15,475,000 | 0.079 | ||
| 09/10/2024 | 0.059 | 184.400 | 48,825,000 | 26,320,000 | 26.320 | 15,010,000 | 0.064 | 15,040,000 | 0.060 |
| 08/10/2024 | 0.051 | 180.200 | 49,845,000 | 26,290,000 | 26.290 | 10,905,000 | 0.079 | 18,295,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |