52000 理想瑞银五二熊Ｂ (R 熊证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 98.350 | 1,285,000 | 3,510,000 | 3.510 | 1,285,000 | 0.133 | ||
| 04/11/2024 | 0.131 | 99.150 | 5,025,000 | 4,795,000 | 4.790 | 1,805,000 | 0.128 | 2,620,000 | 0.128 |
| 01/11/2024 | 0.133 | 97.100 | 2,030,000 | 3,980,000 | 3.980 | 800,000 | 0.133 | 1,230,000 | 0.129 |
| 31/10/2024 | 0.113 | 107.400 | 0 | 3,550,000 | 3.550 | ||||
| 30/10/2024 | 0.111 | 108.600 | 0 | 3,550,000 | 3.550 | ||||
| 29/10/2024 | 0.105 | 111.400 | 150,000 | 3,550,000 | 3.550 | 150,000 | 0.100 | ||
| 28/10/2024 | 0.104 | 112.200 | 0 | 3,400,000 | 3.400 | ||||
| 25/10/2024 | 0.106 | 111.200 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.105 | ||
| 24/10/2024 | 0.116 | 105.800 | 150,000 | 3,300,000 | 3.300 | 150,000 | 0.113 | ||
| 23/10/2024 | 0.112 | 107.400 | 450,000 | 3,150,000 | 3.150 | 450,000 | 0.114 | ||
| 22/10/2024 | 0.125 | 101.000 | 150,000 | 2,700,000 | 2.700 | 150,000 | 0.121 | ||
| 21/10/2024 | 0.135 | 96.200 | 10,000 | 2,550,000 | 2.550 | 10,000 | 0.131 | ||
| 18/10/2024 | 0.130 | 98.600 | 0 | 2,560,000 | 2.560 | ||||
| 17/10/2024 | 0.139 | 94.150 | 0 | 2,560,000 | 2.560 | ||||
| 16/10/2024 | 0.130 | 97.950 | 1,520,000 | 2,560,000 | 2.560 | 1,520,000 | 0.129 | ||
| 15/10/2024 | 0.129 | 98.550 | 2,470,000 | 4,080,000 | 4.080 | 475,000 | 0.119 | 1,775,000 | 0.123 |
| 14/10/2024 | 0.117 | 105.900 | 4,020,000 | 2,780,000 | 2.780 | 1,910,000 | 0.117 | 2,110,000 | 0.121 |
| 10/10/2024 | 0.112 | 107.000 | 4,685,000 | 2,580,000 | 2.580 | 3,390,000 | 0.113 | 1,295,000 | 0.117 |
| 09/10/2024 | 0.120 | 104.000 | 25,320,000 | 4,675,000 | 4.670 | 12,525,000 | 0.116 | 12,750,000 | 0.118 |
| 08/10/2024 | 0.117 | 104.800 | 23,405,000 | 4,450,000 | 4.450 | 10,310,000 | 0.107 | 10,910,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |