52024 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 19,240.890 | 303,140,000 | 10,330,000 | 5.170 | 62,090,000 | 0.032 | 58,590,000 | 0.034 |
| 08/01/2025 | 0.030 | 19,279.840 | 264,580,000 | 13,830,000 | 6.920 | 69,910,000 | 0.031 | 65,920,000 | 0.033 |
| 07/01/2025 | 0.048 | 19,447.580 | 5,760,710,000 | 17,820,000 | 8.910 | 2,716,740,000 | 0.038 | 2,733,330,000 | 0.038 |
| 06/01/2025 | 0.074 | 19,688.290 | 340,000 | 1,230,000 | 0.610 | 20,000 | 0.082 | 320,000 | 0.070 |
| 03/01/2025 | 0.080 | 19,760.270 | 300,000 | 930,000 | 0.460 | 300,000 | 0.080 | ||
| 02/01/2025 | 0.064 | 19,623.320 | 790,000 | 630,000 | 0.320 | 400,000 | 0.070 | 390,000 | 0.084 |
| 31/12/2024 | 0.112 | 20,059.950 | 50,000 | 640,000 | 0.320 | 50,000 | 0.112 | ||
| 30/12/2024 | 0.110 | 20,041.420 | 0 | 590,000 | 0.290 | ||||
| 27/12/2024 | 0.112 | 20,090.460 | 250,000 | 590,000 | 0.290 | 100,000 | 0.115 | 150,000 | 0.112 |
| 24/12/2024 | 0.116 | 20,098.290 | 460,000 | 540,000 | 0.270 | 210,000 | 0.110 | 250,000 | 0.108 |
| 23/12/2024 | 0.090 | 19,883.130 | 100,000 | 500,000 | 0.250 | 100,000 | 0.092 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 500,000 | 600,000 | 0.300 | 300,000 | 0.080 | 200,000 | 0.084 |
| 19/12/2024 | 0.083 | 19,752.510 | 260,000 | 700,000 | 0.350 | 260,000 | 0.077 | ||
| 18/12/2024 | 0.093 | 19,864.550 | 300,000 | 440,000 | 0.220 | 200,000 | 0.095 | 100,000 | 0.097 |
| 17/12/2024 | 0.082 | 19,700.480 | 1,110,000 | 540,000 | 0.270 | 500,000 | 0.078 | 610,000 | 0.073 |
| 16/12/2024 | 0.085 | 19,795.490 | 80,000 | 430,000 | 0.210 | 80,000 | 0.091 | ||
| 13/12/2024 | 0.101 | 19,971.240 | 30,000 | 510,000 | 0.260 | 30,000 | 0.113 | ||
| 12/12/2024 | 0.140 | 20,397.050 | 460,000 | 480,000 | 0.240 | 260,000 | 0.142 | 200,000 | 0.140 |
| 11/12/2024 | 0.122 | 20,155.050 | 480,000 | 540,000 | 0.270 | 380,000 | 0.142 | 100,000 | 0.150 |
| 10/12/2024 | 0.137 | 20,311.280 | 1,140,000 | 820,000 | 0.410 | 700,000 | 0.165 | 440,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |