52042 海油汇丰四乙牛D (R 牛证)
实时 按盘价 升0.260 +0.031 (+13.537%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.22918.300700,000120,0000.300350,0000.226350,0000.225
20/12/20240.18817.9000120,0000.300
19/12/20240.20618.12010,000120,0000.30010,0000.215
18/12/20240.21118.16030,000130,0000.33030,0000.227
17/12/20240.20318.120400,000100,0000.250200,0000.191200,0000.195
16/12/20240.16917.8200100,0000.250
13/12/20240.15717.680100,000100,0000.250100,0000.156
12/12/20240.18017.9800200,0000.500
11/12/20240.18017.8600200,0000.500
10/12/20240.16617.74030,000200,0000.50030,0000.173
09/12/20240.18818.04010,000230,0000.58010,0000.188
06/12/20240.18017.720330,000240,0000.600150,0000.15530,0000.185
05/12/20240.15417.640100,000360,0000.900100,0000.158
04/12/20240.17817.80025,470,000460,0001.15012,510,0000.17512,860,0000.172
03/12/20240.12617.4002,160,000110,0000.2801,080,0000.1231,080,0000.121
02/12/20240.09217.06060,000110,0000.28060,0000.090
29/11/20240.10017.100150,000170,0000.430100,0000.10250,0000.100
28/11/20240.09817.0401,620,000220,0000.550810,0000.106810,0000.105
27/11/20240.11517.26050,000220,0000.55050,0000.115
26/11/20240.09517.120100,000170,0000.430100,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。