52049 建行汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.202 +0.007 (+3.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.202 | 6.490 | 0 | ||||||
| 23/12/2024 | 0.195 | 6.400 | 0 | 50,090,000 | 83.480 | ||||
| 20/12/2024 | 0.183 | 6.220 | 0 | 50,090,000 | 83.480 | ||||
| 19/12/2024 | 0.183 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 18/12/2024 | 0.183 | 6.280 | 0 | 50,090,000 | 83.480 | ||||
| 17/12/2024 | 0.183 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 16/12/2024 | 0.183 | 6.280 | 0 | 50,090,000 | 83.480 | ||||
| 13/12/2024 | 0.180 | 6.240 | 5,000,000 | 50,090,000 | 83.480 | ||||
| 12/12/2024 | 0.186 | 6.310 | 0 | 50,090,000 | 83.480 | ||||
| 11/12/2024 | 0.182 | 6.230 | 0 | 50,090,000 | 83.480 | ||||
| 10/12/2024 | 0.182 | 6.250 | 0 | 50,090,000 | 83.480 | ||||
| 09/12/2024 | 0.182 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 06/12/2024 | 0.172 | 6.160 | 0 | 50,090,000 | 83.480 | ||||
| 05/12/2024 | 0.164 | 6.070 | 0 | 50,090,000 | 83.480 | ||||
| 04/12/2024 | 0.164 | 6.090 | 10,000,000 | 50,090,000 | 83.480 | 3,070,000 | 0.164 | ||
| 03/12/2024 | 0.157 | 6.030 | 0 | 53,160,000 | 88.600 | ||||
| 02/12/2024 | 0.146 | 5.910 | 0 | 53,160,000 | 88.600 | ||||
| 29/11/2024 | 0.142 | 5.850 | 10,000,000 | 53,160,000 | 88.600 | 820,000 | 0.142 | ||
| 28/11/2024 | 0.146 | 5.850 | 0 | 53,980,000 | 89.970 | ||||
| 27/11/2024 | 0.146 | 5.900 | 0 | 53,980,000 | 89.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |