52070 恒指摩通五四熊Ｐ (R 熊证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.241 | 21,006.970 | 0 | 300,000 | 0.150 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 300,000 | 0.150 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 300,000 | 0.150 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 300,000 | 0.150 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 300,000 | 0.150 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 300,000 | 0.150 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 300,000 | 0.150 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 300,000 | 0.150 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 400,000 | 300,000 | 0.150 | 300,000 | 0.285 | 100,000 | 0.280 |
| 23/10/2024 | 0.260 | 20,760.150 | 300,000 | 500,000 | 0.250 | 300,000 | 0.260 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 0 | 200,000 | 0.100 | ||||
| 21/10/2024 | 0.285 | 20,478.460 | 30,000 | 200,000 | 0.100 | 30,000 | 0.265 | ||
| 18/10/2024 | 0.260 | 20,804.110 | 0 | 230,000 | 0.115 | ||||
| 17/10/2024 | 0.325 | 20,079.100 | 0 | 230,000 | 0.115 | ||||
| 16/10/2024 | 0.300 | 20,286.850 | 0 | 230,000 | 0.115 | ||||
| 15/10/2024 | 0.300 | 20,318.790 | 620,000 | 230,000 | 0.115 | 320,000 | 0.275 | 300,000 | 0.250 |
| 14/10/2024 | 0.229 | 21,092.870 | 1,140,000 | 250,000 | 0.125 | 590,000 | 0.236 | 510,000 | 0.216 |
| 10/10/2024 | 0.210 | 21,251.980 | 3,950,000 | 330,000 | 0.165 | 1,620,000 | 0.210 | 1,090,000 | 0.202 |
| 09/10/2024 | 0.270 | 20,637.240 | 34,490,000 | 860,000 | 0.430 | 14,000,000 | 0.225 | 6,860,000 | 0.219 |
| 08/10/2024 | 0.241 | 20,926.790 | 139,570,000 | 8,000,000 | 4.000 | 20,480,000 | 0.156 | 22,280,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |