52099 腾讯摩通七七熊Ｄ (R 熊证)
按盘价 
0.196 +0.008 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.188 | 427.800 | 0 | 210,000 | 0.210 | ||||
| 04/11/2024 | 0.202 | 419.000 | 270,000 | 210,000 | 0.210 | 270,000 | 0.203 | ||
| 01/11/2024 | 0.199 | 419.200 | 450,000 | 480,000 | 0.480 | 450,000 | 0.198 | ||
| 31/10/2024 | 0.219 | 404.600 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.215 | 411.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.215 | ||
| 29/10/2024 | 0.202 | 418.400 | 0 | 40,000 | 0.040 | ||||
| 28/10/2024 | 0.201 | 417.200 | 0 | 40,000 | 0.040 | ||||
| 25/10/2024 | 0.197 | 421.000 | 260,000 | 40,000 | 0.040 | 260,000 | 0.193 | ||
| 24/10/2024 | 0.196 | 422.000 | 1,710,000 | 300,000 | 0.300 | 550,000 | 0.196 | 470,000 | 0.195 |
| 23/10/2024 | 0.187 | 428.200 | 560,000 | 380,000 | 0.380 | 560,000 | 0.182 | ||
| 22/10/2024 | 0.198 | 421.600 | 1,150,000 | 940,000 | 0.940 | 305,000 | 0.196 | 845,000 | 0.197 |
| 21/10/2024 | 0.201 | 421.000 | 1,635,000 | 400,000 | 0.400 | 775,000 | 0.195 | 860,000 | 0.194 |
| 18/10/2024 | 0.187 | 430.800 | 1,335,000 | 315,000 | 0.315 | 530,000 | 0.191 | 805,000 | 0.194 |
| 17/10/2024 | 0.216 | 412.600 | 580,000 | 40,000 | 0.040 | 230,000 | 0.208 | 230,000 | 0.206 |
| 16/10/2024 | 0.208 | 415.800 | 415,000 | 40,000 | 0.040 | 415,000 | 0.212 | ||
| 15/10/2024 | 0.206 | 417.000 | 3,375,000 | 455,000 | 0.455 | 1,030,000 | 0.199 | 1,445,000 | 0.185 |
| 14/10/2024 | 0.178 | 436.000 | 4,325,000 | 40,000 | 0.040 | 1,580,000 | 0.177 | 1,435,000 | 0.180 |
| 10/10/2024 | 0.168 | 438.800 | 17,150,000 | 185,000 | 0.185 | 7,430,000 | 0.160 | 7,135,000 | 0.159 |
| 09/10/2024 | 0.177 | 434.200 | 1,920,000 | 480,000 | 0.480 | 505,000 | 0.154 | 895,000 | 0.162 |
| 08/10/2024 | 0.167 | 438.600 | 2,990,000 | 90,000 | 0.090 | 1,635,000 | 0.144 | 515,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |