52103 京东法兴四甲牛Ｃ (R 牛证)
按盘价 
0.780 +0.140 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.640 | 152.000 | 1,050,000 | 570,000 | 0.950 | 1,050,000 | 0.597 | ||
| 26/09/2024 | 0.500 | 138.500 | 0 | 1,620,000 | 2.700 | ||||
| 25/09/2024 | 0.370 | 125.800 | 270,000 | 1,620,000 | 2.700 | 115,000 | 0.385 | 35,000 | 0.395 |
| 24/09/2024 | 0.360 | 124.600 | 260,000 | 1,700,000 | 2.833 | 50,000 | 0.340 | ||
| 23/09/2024 | 0.250 | 113.100 | 980,000 | 1,650,000 | 2.750 | 545,000 | 0.260 | 410,000 | 0.256 |
| 20/09/2024 | 0.239 | 112.600 | 475,000 | 1,785,000 | 2.975 | 435,000 | 0.240 | ||
| 19/09/2024 | 0.235 | 111.800 | 460,000 | 2,220,000 | 3.700 | 210,000 | 0.218 | ||
| 17/09/2024 | 0.162 | 104.300 | 525,000 | 2,430,000 | 4.050 | 485,000 | 0.160 | ||
| 16/09/2024 | 0.151 | 103.400 | 1,705,000 | 1,945,000 | 3.242 | 890,000 | 0.135 | 625,000 | 0.144 |
| 13/09/2024 | 0.160 | 104.300 | 85,000 | 2,210,000 | 3.683 | 85,000 | 0.166 | ||
| 12/09/2024 | 0.161 | 104.400 | 1,205,000 | 2,295,000 | 3.825 | 440,000 | 0.159 | ||
| 11/09/2024 | 0.135 | 101.900 | 2,085,000 | 2,735,000 | 4.558 | 935,000 | 0.134 | 645,000 | 0.126 |
| 10/09/2024 | 0.141 | 102.400 | 2,255,000 | 3,025,000 | 5.042 | 130,000 | 0.133 | 975,000 | 0.144 |
| 09/09/2024 | 0.128 | 101.200 | 1,435,000 | 2,180,000 | 3.633 | 25,000 | 0.136 | 1,205,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 104.300 | 820,000 | 1,000,000 | 1.667 | 470,000 | 0.160 | 215,000 | 0.160 |
| 04/09/2024 | 0.178 | 105.800 | 1,025,000 | 1,255,000 | 2.092 | 360,000 | 0.163 | 460,000 | 0.178 |
| 03/09/2024 | 0.170 | 104.900 | 860,000 | 1,155,000 | 1.925 | 200,000 | 0.173 | 410,000 | 0.177 |
| 02/09/2024 | 0.167 | 105.100 | 1,125,000 | 945,000 | 1.575 | 805,000 | 0.174 | 320,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |