52105 腾讯摩通七七熊Ｅ (R 熊证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 427.800 | 0 | 310,000 | 0.310 | ||||
| 04/11/2024 | 0.120 | 419.000 | 4,495,000 | 310,000 | 0.310 | 1,825,000 | 0.115 | 2,125,000 | 0.116 |
| 01/11/2024 | 0.119 | 419.200 | 370,000 | 10,000 | 0.010 | 370,000 | 0.127 | ||
| 31/10/2024 | 0.136 | 404.600 | 770,000 | 380,000 | 0.380 | 200,000 | 0.124 | 570,000 | 0.127 |
| 30/10/2024 | 0.131 | 411.000 | 775,000 | 10,000 | 0.010 | 325,000 | 0.126 | 325,000 | 0.125 |
| 29/10/2024 | 0.120 | 418.400 | 650,000 | 10,000 | 0.010 | 325,000 | 0.118 | 325,000 | 0.119 |
| 28/10/2024 | 0.120 | 417.200 | 60,000 | 10,000 | 0.010 | 40,000 | 0.123 | ||
| 25/10/2024 | 0.115 | 421.000 | 285,000 | 50,000 | 0.050 | 285,000 | 0.114 | ||
| 24/10/2024 | 0.115 | 422.000 | 630,000 | 335,000 | 0.335 | 315,000 | 0.115 | 225,000 | 0.114 |
| 23/10/2024 | 0.105 | 428.200 | 3,155,000 | 425,000 | 0.425 | 2,050,000 | 0.111 | 810,000 | 0.105 |
| 22/10/2024 | 0.115 | 421.600 | 2,130,000 | 1,665,000 | 1.665 | 725,000 | 0.116 | 1,345,000 | 0.116 |
| 21/10/2024 | 0.119 | 421.000 | 2,380,000 | 1,045,000 | 1.045 | 665,000 | 0.119 | 1,405,000 | 0.117 |
| 18/10/2024 | 0.105 | 430.800 | 780,000 | 305,000 | 0.305 | 235,000 | 0.118 | 505,000 | 0.122 |
| 17/10/2024 | 0.133 | 412.600 | 1,230,000 | 35,000 | 0.035 | 615,000 | 0.116 | 615,000 | 0.118 |
| 16/10/2024 | 0.124 | 415.800 | 2,490,000 | 35,000 | 0.035 | 1,430,000 | 0.123 | 935,000 | 0.119 |
| 15/10/2024 | 0.124 | 417.000 | 1,065,000 | 530,000 | 0.530 | 370,000 | 0.109 | 695,000 | 0.102 |
| 14/10/2024 | 0.097 | 436.000 | 9,755,000 | 205,000 | 0.205 | 3,910,000 | 0.095 | 2,665,000 | 0.095 |
| 10/10/2024 | 0.089 | 438.800 | 34,045,000 | 1,450,000 | 1.450 | 10,230,000 | 0.084 | 10,165,000 | 0.083 |
| 09/10/2024 | 0.097 | 434.200 | 57,635,000 | 1,515,000 | 1.515 | 8,705,000 | 0.085 | 9,030,000 | 0.085 |
| 08/10/2024 | 0.086 | 438.600 | 6,430,000 | 1,190,000 | 1.190 | 680,000 | 0.074 | 1,590,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |