52122 比迪摩通五七牛Ｈ (R 牛证)
按盘价 
0.069 -0.025 (-26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.094 | 294.200 | 1,800,000 | 850,000 | 1.062 | 1,000,000 | 0.080 | 300,000 | 0.085 |
| 04/11/2024 | 0.081 | 287.400 | 8,475,000 | 1,550,000 | 1.938 | 3,350,000 | 0.082 | 3,500,000 | 0.082 |
| 01/11/2024 | 0.061 | 277.600 | 14,950,000 | 1,400,000 | 1.750 | 6,225,000 | 0.063 | 7,200,000 | 0.068 |
| 31/10/2024 | 0.072 | 281.400 | 1,475,000 | 425,000 | 0.531 | 450,000 | 0.077 | 425,000 | 0.073 |
| 30/10/2024 | 0.096 | 295.000 | 50,000 | 450,000 | 0.562 | 50,000 | 0.098 | ||
| 29/10/2024 | 0.101 | 297.000 | 300,000 | 500,000 | 0.625 | 50,000 | 0.100 | 225,000 | 0.102 |
| 28/10/2024 | 0.097 | 294.600 | 450,000 | 325,000 | 0.406 | 325,000 | 0.096 | 125,000 | 0.095 |
| 25/10/2024 | 0.093 | 292.600 | 450,000 | 525,000 | 0.656 | 50,000 | 0.088 | 125,000 | 0.094 |
| 24/10/2024 | 0.079 | 285.800 | 50,000 | 450,000 | 0.562 | ||||
| 23/10/2024 | 0.086 | 289.200 | 375,000 | 450,000 | 0.562 | 375,000 | 0.084 | ||
| 22/10/2024 | 0.077 | 284.600 | 50,000 | 825,000 | 1.031 | 25,000 | 0.087 | ||
| 21/10/2024 | 0.083 | 287.400 | 50,000 | 800,000 | 1.000 | ||||
| 18/10/2024 | 0.084 | 287.000 | 1,175,000 | 800,000 | 1.000 | 150,000 | 0.079 | 850,000 | 0.079 |
| 17/10/2024 | 0.046 | 270.600 | 0 | 100,000 | 0.125 | ||||
| 16/10/2024 | 0.046 | 270.600 | 200,000 | 100,000 | 0.125 | 100,000 | 0.045 | 100,000 | 0.043 |
| 15/10/2024 | 0.056 | 275.600 | 400,000 | 100,000 | 0.125 | 175,000 | 0.067 | 125,000 | 0.078 |
| 14/10/2024 | 0.083 | 288.000 | 1,100,000 | 150,000 | 0.188 | 1,000,000 | 0.086 | 50,000 | 0.081 |
| 10/10/2024 | 0.106 | 298.800 | 1,525,000 | 1,100,000 | 1.375 | 275,000 | 0.110 | 1,175,000 | 0.111 |
| 09/10/2024 | 0.080 | 286.200 | 8,500,000 | 200,000 | 0.250 | 4,600,000 | 0.093 | 2,000,000 | 0.112 |
| 08/10/2024 | 0.089 | 291.000 | 2,750,000 | 2,800,000 | 3.500 | 2,750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |