52126 比迪摩通七五熊Ｃ (R 熊证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 255.800 | 150,000 | 25,000 | 0.031 | 150,000 | 0.144 | ||
| 08/01/2025 | 0.143 | 254.400 | 850,000 | 175,000 | 0.219 | 625,000 | 0.142 | 225,000 | 0.144 |
| 07/01/2025 | 0.136 | 259.200 | 1,400,000 | 575,000 | 0.719 | 800,000 | 0.132 | 600,000 | 0.137 |
| 06/01/2025 | 0.141 | 256.600 | 5,250,000 | 775,000 | 0.969 | 2,250,000 | 0.141 | 3,000,000 | 0.140 |
| 03/01/2025 | 0.139 | 258.000 | 4,500,000 | 25,000 | 0.031 | 2,250,000 | 0.141 | 250,000 | 0.149 |
| 02/01/2025 | 0.138 | 258.200 | 3,075,000 | 2,025,000 | 2.531 | 525,000 | 0.135 | 2,525,000 | 0.136 |
| 31/12/2024 | 0.122 | 266.600 | 1,325,000 | 25,000 | 0.031 | 800,000 | 0.120 | 375,000 | 0.125 |
| 30/12/2024 | 0.118 | 268.200 | 50,000 | 450,000 | 0.562 | 25,000 | 0.117 | ||
| 27/12/2024 | 0.109 | 273.600 | 525,000 | 425,000 | 0.531 | 125,000 | 0.109 | 400,000 | 0.109 |
| 24/12/2024 | 0.108 | 273.800 | 500,000 | 150,000 | 0.188 | 125,000 | 0.108 | 250,000 | 0.106 |
| 23/12/2024 | 0.117 | 269.600 | 3,850,000 | 25,000 | 0.031 | 2,600,000 | 0.120 | 250,000 | 0.126 |
| 20/12/2024 | 0.120 | 267.000 | 1,825,000 | 2,375,000 | 2.969 | 850,000 | 0.119 | 975,000 | 0.117 |
| 19/12/2024 | 0.118 | 268.600 | 3,975,000 | 2,250,000 | 2.812 | 1,900,000 | 0.121 | 1,475,000 | 0.123 |
| 18/12/2024 | 0.116 | 269.800 | 4,150,000 | 2,675,000 | 3.344 | 1,850,000 | 0.116 | 2,300,000 | 0.117 |
| 17/12/2024 | 0.123 | 266.600 | 3,175,000 | 2,225,000 | 2.781 | 350,000 | 0.128 | 2,200,000 | 0.123 |
| 16/12/2024 | 0.129 | 262.200 | 1,025,000 | 375,000 | 0.469 | 425,000 | 0.122 | 475,000 | 0.122 |
| 13/12/2024 | 0.119 | 268.600 | 275,000 | 325,000 | 0.406 | 150,000 | 0.118 | 100,000 | 0.117 |
| 12/12/2024 | 0.100 | 280.000 | 950,000 | 375,000 | 0.469 | 300,000 | 0.100 | 575,000 | 0.113 |
| 11/12/2024 | 0.112 | 273.400 | 0 | 100,000 | 0.125 | ||||
| 10/12/2024 | 0.112 | 272.400 | 75,000 | 100,000 | 0.125 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |